₹ 12.57
0.58 (4.84%)
T
TAKE
₹ 12.57
TAKE Share Price Today
TAKE (TAKE) share price is trading at ₹12.57 on the NSE as of November 6, 2026 at 03:29 PM, up by 4.84% from its previous close of ₹11.99. In todays trading session TAKE reached a high of 12.58 and low of 11.51. The average traded price for today is 12.41. The 50 DMA stands at 13.80 and 200 DMA is at 28.91. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : TAKE
- Open : ₹12.00
- Previous Close : ₹11.99
- Day's Range : ₹11.51 – ₹12.58
- 52-Week Range : ₹9.88 – ₹50.14
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
TAKE Stock Performance
Markets Today
High
12.58
Low
11.51
Open at
12.00
Prev Close
11.99
Volumes
5,55,884
Avg Price
12.41
Lower Circuit
11.95
Upper Circuit
13.19
Last Traded Details
Quantity
1
Time
15:29:31
Price Movement
Historical Performance
3 M High
24.39
3 M Low
9.88
1 Yr High
50.14
1 Yr Low
9.88
3 Yr High
50.14
3 Yr Low
6.51
5 Yr High
51.75
5 Yr Low
6.51
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
TAKE Share Price History
TAKE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
186
PE Ratio
13.80
PB Ratio
5.75
Dividend Yield
-
ROE
13.73%
ROCE
15.37%
Book Value (₹)
2.10
Face Value (₹)
1.00
Analyse TAKE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 5.19% | 0.00% | 0.00% | 0.00% | 0.00% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.56% | 0.29% | 0.21% | 0.21% |
| Public Investors | 40.40% | 38.80% | 31.59% | 29.63% | 31.05% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
TAKE Return Calculator
Note: Past profits do not guarantee future returns.
TAKE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
TAKE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for TAKE
Margin on TAKE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
TAKE Financials Summary
In Crores
TAKE Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check TAKE latest Company Filings, Investor Presentation & Conference Call details.
TAKE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
TAKE Similar Stocks
FAQs on TAKE
What is the share price of TAKE?
What is the 52W high and 52W low of TAKE?
What is the return on TAKE share?
- Past 1 year: -47.34%
- Past 3 years: -36.83%
- Past 5 years: -75.73%
What is the PE and PB Ratio of TAKE?
What is the EPS of TAKE?
What is the shareholding pattern of TAKE?
- DIIs - 0.00%
- FII - 0.21%
- Promoters - 0.00%
- Public Investors 31.05%
- Goverenment - 0.00%
How to buy TAKE shares online?
How to buy TAKE shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for TAKE share
- Tap on “Buy”
