₹ 106.20
-8.52 (-7.43%)
NSE
A
Airo Lam
₹ 106.20
NSE
Airo Lam Share Price Today
Airo Lam (AIROLAM) share price is trading at ₹106.20 on the NSE as of November 9, 2026 at 03:29 PM, down by 7.43% from its previous close of ₹114.72. In todays trading session AIROLAM reached a high of 122.80 and low of 101.81. The average traded price for today is 111.79. The 50 DMA stands at 89.02 and 200 DMA is at 88.30. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : AIROLAM
- Open : ₹115.00
- Previous Close : ₹114.72
- Day's Range : ₹101.81 – ₹122.80
- 52-Week Range : ₹78.00 – ₹123.77
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
AIROLAM Stock Performance
Markets Today
High
122.80
Low
101.81
Open at
115.00
Prev Close
114.72
Volumes
1,66,690
Avg Price
111.79
Lower Circuit
84.96
Upper Circuit
127.44
Last Traded Details
Quantity
70
Time
15:29:54
Price Movement
Historical Performance
3 M High
123.77
3 M Low
80.21
1 Yr High
123.77
1 Yr Low
78.00
3 Yr High
196.80
3 Yr Low
78.00
5 Yr High
196.80
5 Yr Low
50.40
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
AIROLAM Share Price History
AIROLAM Fundamentals
Company Valuation
Market Cap (₹ Cr.)
159
PE Ratio
25.50
PB Ratio
1.95
Dividend Yield
-
ROE
6.78%
ROCE
15.75%
Book Value (₹)
58.78
Face Value (₹)
10.00
Analyse AIROLAM with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 53.14% | 53.41% | 53.41% | 53.41% | 53.50% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 34.73% | 34.59% | 34.12% | 34.13% | 34.49% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Airo Lam Return Calculator
Note: Past profits do not guarantee future returns.
AIROLAM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
AIROLAM Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for AIROLAM
Margin on AIROLAM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
AIROLAM Financials Summary
In Crores
AIROLAM Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check AIROLAM latest Company Filings, Investor Presentation & Conference Call details.
AIROLAM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
AIROLAM Similar Stocks
FAQs on AIROLAM
What is the share price of Airo Lam?
What is the 52W high and 52W low of Airo Lam?
What is the return on Airo Lam share?
- Past 1 year: 3.79%
- Past 3 years: -15.07%
- Past 5 years: 71.29%
What is the PE and PB Ratio of Airo Lam?
What is the EPS of Airo Lam?
What is the shareholding pattern of Airo Lam?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 53.50%
- Public Investors 34.49%
- Goverenment - 0.00%
How to buy Airo Lam shares online?
How to buy Airo Lam shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Airo Lam share
- Tap on “Buy”
