A
Andrew Yule & Company
ANDREWYU Share Price
Consumer Goods19.06
as on 13 Mar 2026 at 15:48
BSE
Market Cap
₹567 Cr
PE Ratio
87.00
ROCE
-1.69%
Today Andrew Yule & Company opened at 19.01 while its previous close was at 19.14. In todays trading session ANDREWYU reached a high of 19.26 and low of 19.01. The average traded price for today is 19.13. The 50 DMA stands at 21.31 and 200 DMA is at 25.93. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ANDREWYU Stock Performance
View In-DepthMarkets Today
High
19.26
Low
19.01
Open at
19.01
Prev Close
19.14
Volumes
81,076
Avg Price
19.13
Lower Circuit
15.32
Upper Circuit
22.96
Last Traded Details
Quantity
200
Time
15:48:49
Price Movement
Historical Performance
3 M High
23.89
3 M Low
18.71
1 Yr High
36.50
1 Yr Low
18.71
3 Yr High
68.88
3 Yr Low
18.56
5 Yr High
68.88
5 Yr Low
18.56
1-Year Performance
ANDREWYU News
View All NewsANDREWYU Share Price History
View Price HistoryANDREWYU Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
567
PE Ratio
87.00
PB Ratio
2.59
Dividend Yield
-
ROE
-7.54%
ROCE
-1.69%
Book Value (₹)
7.39
Face Value (₹)
2.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 89.25% | 89.25% | 89.25% | 89.25% | 89.25% |
| Domestic Institutional Investors (DII) | 2.21% | 2.21% | 2.21% | 2.21% | 2.21% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 7.27% | 7.15% | 7.11% | 7.14% | 7.24% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
ANDREWYU Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Loss
₹ -1,00,000 (-16.4%)
ANDREWYU Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ANDREWYU Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 19.13 | Bearish |
| 10-SMA | 19.58 | Bearish |
| 20-SMA | 20.33 | Bearish |
| 50-SMA | 21.31 | Bearish |
| 100-SMA | 22.90 | Bearish |
| 200-SMA | 25.93 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 25.99 | Neutral |
| ATR(14) | 0.78 | Less Volatile |
| STOCH(9,6) | 18.94 | Oversold |
| STOCH RSI(14) | 25.18 | Neutral |
| MACD(12,26) | -0.11 | Bearish |
| ADX(14) | 36.96 | Strong Trend |
Summary of Technical Indicators for ANDREWYU
Margin on ANDREWYU
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
ANDREWYU Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsANDREWYU Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in ANDREWYU
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
ANDREWYU Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on ANDREWYU
What is the share price of Andrew Yule & Company?
What is the 52W high and 52W low of Andrew Yule & Company?
What is the return on Andrew Yule & Company share?
- Past 1 year: -31.07%
- Past 3 years: -13.13%
- Past 5 years: -16.40%
What is the PE and PB Ratio of Andrew Yule & Company?
What is the EPS of Andrew Yule & Company?
What is the shareholding pattern of Andrew Yule & Company?
- DIIs - 2.21%
- FII - 0.00%
- Promoters - 89.25%
- Public Investors 7.24%
- Goverenment - 0.00%
How to buy Andrew Yule & Company shares online?
How to buy Andrew Yule & Company shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Andrew Yule & Company share
- Tap on “Buy”






