HomeStocksARHAM

A

Arham Technologies

ARHAM Share Price

Consumer Goods

84.95

0.65 (0.77%)profit

as on 17 Jul 2025 at 15:23

1D

NSE

Bulb

Today Arham Technologies opened at 83.90 while its previous close was at 84.30. In todays trading session ARHAM reached a high of 86.00 and low of 83.90. The average traded price for today is 85.27. The 50 DMA stands at 92.22 and 200 DMA is at 115.29. Looking at intraday trend, the stock is moving sideways.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

ARHAM Stock Performance

Markets Today

High

86.00

Low

83.90

Open at

83.90

Prev Close

84.30

Volumes

22,000

Avg Price

85.27

Lower Circuit

68.00

Upper Circuit

101.90

Last Traded Details

Quantity

1,000

Time

15:23:12

Price Movement

83.90
84.95
86.00
Loss 1.25%down side
up side1.22% profit

Historical Performance

3 M High

108.00

3 M Low

79.00

1 Yr High

183.00

1 Yr Low

78.20

3 Yr High

329.95

3 Yr Low

43.75

5 Yr High

329.95

5 Yr Low

43.75

1-Year Performance

78.20
84.95
183.00
loss1.25%down side
up side1.22% profit

ARHAM Latest News

View All News arrow
news

No news for this stock at the moment.


ARHAM Share Price History

View Price History arrow

Close Price

Volume

ARHAM share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
15 Jul 202587.8088.45
0.74% profit
88.4587.008,000
14 Jul 202583.0585.00
2.35% profit
85.0083.0012,000
11 Jul 202586.1086.10
0.00% profit
86.1086.102,000
10 Jul 202586.5086.20
-0.35% Loss
86.5086.155,000
09 Jul 202586.9086.50
-0.46% Loss
87.5086.506,000
08 Jul 202589.2086.55
-2.97% Loss
89.2086.553,000
07 Jul 202586.0589.00
3.43% profit
90.9086.057,000
04 Jul 202590.0089.00
-1.11% Loss
90.0087.1525,000
03 Jul 202591.2090.15
-1.15% Loss
93.9090.0017,000
02 Jul 202588.0095.20
8.18% profit
97.0088.0035,000

ARHAM Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

144

PE Ratio

19.60

PB Ratio

4.57

Dividend Yield

-

ROE

20.36%

ROCE

29.67%

Book Value (₹)

18.43

Face Value (₹)

10.00


Share Holding Pattern

Held BySep 2023Mar 2024Sep 2024Dec 2024Mar 2025
Promoters
73.05%72.29%72.29%72.37%72.40%
Domestic Institutional Investors (DII)
0.00%0.00%0.00%0.00%0.00%
Foreign Institutional Investors (FII)
0.00%0.00%0.00%0.00%0.00%
Public Investors
23.12%25.91%26.05%25.94%25.97%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


ARHAM Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


ARHAM Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA86.14Bearish
10-SMA87.19Bearish
20-SMA88.28Bearish
50-SMA92.22Bearish
100-SMA90.88Bearish
200-SMA115.29Bearish

Technical Indicators

IndicatorValueAction
RSI(14)42.49Neutral
ATR(14)3.47Less Volatile
STOCH(9,6)15.82Oversold
STOCH RSI(14)20.44Neutral
MACD(12,26)-0.20Bearish
ADX(14)12.01Weak Trend

Summary of Technical Indicators for ARHAM


ARHAM Financials Summary
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2022Dec 2022Mar 2023Sep 2023
23212727

ARHAM Financials

Income Statement

In Crores

Quarterly StatementMar 2022Dec 2022Mar 2023Sep 2023
Revenue23212727
Expenses19192324
Operating Profit4343
Operating Profit Margin %17%12%13%12%
Other Income0000
EBITDA4343
Interest1111
Depreciation0000
Profit Before Tax4232
Tax %0%0%0%0%
Net Profit3122
EPS4232

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital229917
Reserve & Surplus25111513
Non Current Liabilities24542
Current Liabilities101292034
Total Liabilities1523334865
Fixed Assets423109
Capital Work in Progress00400
Investments000040
Other Assets122126380
Total Assets1523334865

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities0-1-4-45
Investing Activities-0-01-5-3
Financing Activities-12210-2
Net Cash Flow-1-001-1

Past Corporate Actions

DateCorporate ActionInformation
15 May 2025
Quarterly Result Announcement
NA
29 Jan 2025
Extraordinary General Meeting
NA
08 Nov 2024
Quarterly Result Announcement
NA
03 Sep 2024
Annual General Meeting
NA
02 May 2024
Bonus
1:1

ScanX Logo

Get In-depth View of ARHAM Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

ARHAM Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-2465
12.89% profit
6
37.02% profit
FY 2022-2355
32.84% profit
5
17.57% profit
FY 2021-2249
60.26% profit
4
48.21% profit






What’s New In The Market
icon
J

JG Chemicals Ltd: Stock Breaks Out to Record Highs, Analysts Set New Target

sentiment_img

JG Chemicals Ltd stock broke out from a Cup pattern on daily charts, reaching record highs in July 2025. Analysts suggest a potential target of Rs 592 in the next 1-2 months for short-term traders. The stock previously consolidated after hitting a swing high of 484 on November 27, 2024.

JGCHEM

503.30

3.25
(0.65%) profit
10 hours ago

icon
T

Tech Mahindra: Anand Mahindra Outlines AI-Driven Future at AGM

sentiment_img

At Tech Mahindra's AGM, Chairperson Anand Mahindra emphasized trust and responsible AI as key pillars for the company's future. He highlighted the 'AI Delivered Right' strategy, which is showing positive results in consulting services, GCC practices, and customer experience offerings. The company's 'FY27 Scale at Speed' plan is gaining traction with clients globally, with improvements in CXO and employee satisfaction.

TECHM

1,563.70

-44.20
(-2.75%) profit
10 hours ago

icon
P

Piccadily Agro Industries: Indian Whisky Wins Global Awards

sentiment_img

Indri Single Malt by Piccadily Agro Industries Ltd. won 'Best World Whiskey' at Miami Global Spirit Awards 2025 and 'India Whisky of the Year' at New York International Spirits Competition 2025. The brand has accumulated over 65 global awards in two years and achieved 100,000 cases in sales volume. Piccadily Agro Industries shares were up 4.09% on NSE.

PICCADIL

597.35

16.15
(2.78%) profit
12 hours ago

FAQs

Arham Technologies share price as of today is ₹ 84.95 as on 17 Jul 2025 at 15:23.
The 52W high of Arham Technologies is ₹ 183.00 and 52W low is ₹ 78.20 as of 17 Jul 2025 at 15:23.
The past returns of Arham Technologies share are -
  • Past 1 year: -42.60%
  • Past 3 years: 34.84%
  • Past 5 years: 34.84%
The PE and PB ratio of Arham Technologies stands at 19.60 and 4.57 respectively as on 17 Jul 2025 at 15:23.
The EPS of Arham Technologies is 0.00 for the quarter ended 0.00 and 0.00 for the financial year 0.00.
The shareholding pattern of Arham Technologies is as follows:
  • DIIs - 0.00%
  • FII - 0.00%
  • Promoters - 72.40%
  • Public Investors 25.97%
  • Goverenment - 0.00%
Yes, you can buy shares of Arham Technologies online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Arham Technologies stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Arham Technologies share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Arham Technologies.
You can easily buy the shares of Arham Technologies even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in ARHAM
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors