A
Arham Technologies
ARHAM Share Price
Consumer Goods124.80
as on 09 Mar 2026 at 15:27
NSE
Market Cap
₹211 Cr
PE Ratio
29.60
ROCE
32.36%
Today Arham Technologies opened at 127.35 while its previous close was at 127.50. In todays trading session ARHAM reached a high of 129.90 and low of 122.35. The average traded price for today is 125.53. The 50 DMA stands at 142.14 and 200 DMA is at 114.17. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ARHAM Stock Performance
View In-DepthMarkets Today
High
129.90
Low
122.35
Open at
127.35
Prev Close
127.50
Volumes
18,000
Avg Price
125.53
Lower Circuit
99.85
Upper Circuit
149.75
Last Traded Details
Quantity
1,000
Time
15:27:32
Price Movement
Historical Performance
3 M High
161.00
3 M Low
122.35
1 Yr High
161.00
1 Yr Low
70.80
3 Yr High
329.95
3 Yr Low
43.75
5 Yr High
329.95
5 Yr Low
43.75
1-Year Performance
ARHAM News
View All NewsARHAM Share Price History
View Price HistoryARHAM Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
211
PE Ratio
29.60
PB Ratio
6.92
Dividend Yield
-
ROE
19.95%
ROCE
32.36%
Book Value (₹)
18.43
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 72.37% | 72.40% | 72.40% | 72.40% | 72.40% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 25.94% | 25.97% | 25.94% | 25.89% | 25.28% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
ARHAM Return Calculator
Investment of ₹1,00,000 for 4 years would have become
₹ 0
Profit
₹ -1,00,000 (98.1%)
ARHAM Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ARHAM Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 129.99 | Bearish |
| 10-SMA | 132.51 | Bearish |
| 20-SMA | 135.78 | Bearish |
| 50-SMA | 142.14 | Bearish |
| 100-SMA | 136.21 | Bearish |
| 200-SMA | 114.17 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 37.72 | Neutral |
| ATR(14) | 6.92 | Less Volatile |
| STOCH(9,6) | 29.15 | Neutral |
| STOCH RSI(14) | 6.48 | Oversold |
| MACD(12,26) | -0.78 | Bearish |
| ADX(14) | 13.25 | Weak Trend |
Summary of Technical Indicators for ARHAM
Margin on ARHAM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
ARHAM Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsARHAM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in ARHAM
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
ARHAM Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on ARHAM
What is the share price of Arham Technologies?
What is the 52W high and 52W low of Arham Technologies?
What is the return on Arham Technologies share?
- Past 1 year: 30.14%
- Past 3 years: 111.53%
- Past 5 years: 98.10%
What is the PE and PB Ratio of Arham Technologies?
What is the EPS of Arham Technologies?
What is the shareholding pattern of Arham Technologies?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 72.40%
- Public Investors 25.28%
- Goverenment - 0.00%
How to buy Arham Technologies shares online?
How to buy Arham Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Arham Technologies share
- Tap on “Buy”






