A
Asahi Songwon Colors
ASAHISONG Share Price
Chemicals214.72
as on 09 Mar 2026 at 15:29
Market Cap
₹253 Cr
PE Ratio
18.60
ROCE
11.40%
Today Asahi Songwon Colors opened at 220.00 while its previous close was at 219.99. In todays trading session ASAHISONG reached a high of 220.00 and low of 211.00. The average traded price for today is 214.74. The 50 DMA stands at 234.86 and 200 DMA is at 308.07. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ASAHISONG Stock Performance
View In-DepthMarkets Today
High
220.00
Low
211.00
Open at
220.00
Prev Close
219.99
Volumes
20,220
Avg Price
214.74
Lower Circuit
171.78
Upper Circuit
257.66
Last Traded Details
Quantity
114
Time
15:29:42
Price Movement
Historical Performance
3 M High
338.60
3 M Low
207.00
1 Yr High
491.95
1 Yr Low
207.00
3 Yr High
588.95
3 Yr Low
171.20
5 Yr High
588.95
5 Yr Low
171.20
1-Year Performance
ASAHISONG News
View All NewsASAHISONG Share Price History
View Price HistoryASAHISONG Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
253
PE Ratio
18.60
PB Ratio
1.00
Dividend Yield
0.69%
ROE
5.97%
ROCE
11.40%
Book Value (₹)
218.65
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 66.83% | 66.83% | 66.83% | 67.00% | 67.00% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.03% | 0.30% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.08% | 0.00% |
| Public Investors | 18.39% | 18.70% | 18.54% | 18.49% | 18.88% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
ASAHISONG Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Loss
₹ -1,00,000 (-18.05%)
ASAHISONG Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ASAHISONG Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 221.59 | Bearish |
| 10-SMA | 219.23 | Bullish |
| 20-SMA | 223.71 | Bearish |
| 50-SMA | 234.86 | Bearish |
| 100-SMA | 250.91 | Bearish |
| 200-SMA | 308.07 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 45.70 | Neutral |
| ATR(14) | 10.73 | Less Volatile |
| STOCH(9,6) | 57.05 | Neutral |
| STOCH RSI(14) | 78.89 | Neutral |
| MACD(12,26) | 0.87 | Bullish |
| ADX(14) | 20.63 | Weak Trend |
Summary of Technical Indicators for ASAHISONG
Margin on ASAHISONG
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
ASAHISONG Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsASAHISONG Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in ASAHISONG
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
ASAHISONG Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on ASAHISONG
What is the share price of Asahi Songwon Colors?
What is the 52W high and 52W low of Asahi Songwon Colors?
What is the return on Asahi Songwon Colors share?
- Past 1 year: -32.88%
- Past 3 years: 13.46%
- Past 5 years: -18.05%
What is the PE and PB Ratio of Asahi Songwon Colors?
What is the EPS of Asahi Songwon Colors?
What is the shareholding pattern of Asahi Songwon Colors?
- DIIs - 0.30%
- FII - 0.00%
- Promoters - 67.00%
- Public Investors 18.88%
- Goverenment - 0.00%
How to buy Asahi Songwon Colors shares online?
How to buy Asahi Songwon Colors shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Asahi Songwon Colors share
- Tap on “Buy”






