HomeStocksCUB

C

City Union Bank

CUB Share Price

Banks

209.09

-1.05 (-0.50%)loss

as on 11 Aug 2025 at 15:45

1D
img
36
img
81.82% Buy
Bulb

Today City Union Bank opened at 211.87 while its previous close was at 210.14. In todays trading session CUB reached a high of 213.12 and low of 207.51. The average traded price for today is 209.04. The 50 DMA stands at 16.92 and 200 DMA is at 21.54. Looking at intraday trend, the stock is moving sideways.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

CUB Stock Performance

Markets Today

High

213.12

Low

207.51

Open at

211.87

Prev Close

210.14

Volumes

10,98,369

Avg Price

209.04

Lower Circuit

167.27

Upper Circuit

250.90

Last Traded Details

Quantity

50

Time

15:45:07

Price Movement

207.51
209.09
213.12
Loss 0.76%down side
up side1.89% profit

Historical Performance

3 M High

232.55

3 M Low

179.55

1 Yr High

232.55

1 Yr Low

142.91

3 Yr High

232.55

3 Yr Low

119.50

5 Yr High

232.55

5 Yr Low

109.00

1-Year Performance

142.91
209.09
232.55
loss0.76%down side
up side1.89% profit

CUB Analyst Rating

Buy

Analysts have suggested that investors can Buy this Stock

- By Refinitiv from 22 analysts

Buy

81.82%

Hold

0%

Sell

18.18%


Pentokey Organy Appoints Saurabh Mishra as Company Secretary and Compliance Officer

sentiment_img

Pentokey Organy (India) Limited has appointed Saurabh Mishra as Company Secretary and Compliance Officer, effective August 12, 2025. Mishra, aged 28, holds B.Com, LLB, and ACS qualifications and brings 1.5 years of experience from a practicing CS firm, with specialization in corporate laws and listing regulations. He does not hold any shares in the company. The appointment was approved by the Board at its meeting held on August 11, 2025.

20 minutes ago

Aavas Financiers Appoints Ashish Gautam as Head of Operations

sentiment_img

Aavas Financiers Limited appointed Mr. Ashish Gautam as Head of Operations, a Senior Managerial Personnel position, effective August 11, 2025. The appointment was approved by the Board of Directors through a Circular Resolution based on the recommendation of the Nomination and Remuneration Committee. Mr. Gautam brings over 23 years of experience in Operations Management, System Implementation, Digital transformation, Machine learning & Automation, Vendor Management, Business Development, Client Servicing and People Management in the Banking and Financial Services Sector.

34 minutes ago

Fusion Finance Appoints Jitender Sharma as Deputy COO for MSME Business

sentiment_img

Fusion Finance Limited appointed Jitender Sharma as Deputy Chief Operating Officer - MSME Business, effective August 11, 2025. Sharma brings over 17 years of experience in banking and finance, with specialization in home finance and Loan Against Property. He previously served as Executive Vice President at Kotak Mahindra Bank and has worked across housing finance sales, credit operations, and LAP portfolios in multiple geographies. Sharma began his career in statutory audit before transitioning to senior banking leadership roles.

1 hour ago

CUB Share Price History

View Price History arrow

Close Price

Volume

CUB share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
04 Aug 202516.9016.90
0.00% profit
16.9016.905,000
01 Aug 202517.0016.97
-0.18% Loss
17.0016.9710,000
24 Jul 202515.2015.18
-0.13% Loss
15.2015.1810,000
23 Jul 202517.3917.39
0.00% profit
17.3917.3910,000
16 Jul 202514.0017.10
22.14% profit
17.1014.0015,000
15 Jul 202516.9916.99
0.00% profit
16.9916.9910,000
14 Jul 202517.0017.00
0.00% profit
17.0017.005,000

CUB Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

15,494

PE Ratio

13.40

PB Ratio

1.64

Dividend Yield

0.95%

ROE

11.87%

ROCE

6.36%

Book Value (₹)

127.75

Face Value (₹)

1.00


Share Holding Pattern

Held ByJun 2024Sep 2024Dec 2024Mar 2025Jun 2025
Promoters
0.00%0.00%0.00%0.00%0.00%
Domestic Institutional Investors (DII)
32.57%33.57%33.58%33.07%35.23%
Foreign Institutional Investors (FII)
26.44%26.01%27.44%28.03%27.38%
Public Investors
32.26%31.65%30.28%30.21%28.85%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


CUB Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


CUB Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA16.67Bullish
10-SMA16.93Bearish
20-SMA17.32Bearish
50-SMA16.92Bearish
100-SMA19.33Bearish
200-SMA21.54Bearish

Technical Indicators

IndicatorValueAction
RSI(14)49.51Neutral
ATR(14)2.64Less Volatile
STOCH(9,6)74.31Neutral
STOCH RSI(14)67.94Neutral
MACD(12,26)-0.03Bearish
ADX(14)28.12Strong Trend

Summary of Technical Indicators for CUB


Margin on CUB

Order TypeMargin to PayLeverageQuantityTrade ValueMargin AmountActions
Intraday100.00%1.00 X
209.09209.09
Delivery100.00%1.00 X
209.09209.09

*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions.Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).


CUB Financials Summary
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Jun 2024Sep 2024Dec 2024Mar 2025Jun 2025
1,5811,6601,7071,7841,849

CUB Financials

Income Statement

In Crores

Quarterly StatementJun 2024Sep 2024Dec 2024Mar 2025Jun 2025
Revenue1,5811,6601,7071,7841,849
Expenses403451455489488
Operating Profit9869831,0241,0441,117
Operating Profit Margin %71%69%69%68%70%
Other Income192226228251244
EBITDA335358361363381
Interest844852891932980
Depreciation00000
Profit Before Tax335358361363381
Tax %0%0%0%0%0%
Net Profit265285286288306
EPS44444

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital7474747474
Reserve & Surplus5,7696,5127,3838,3279,393
Non Current Liabilities51,72659,58764,54368,78275,162
Current Liabilities1,5861,9442,0512,0442,461
Total Liabilities53,31261,53166,59570,82677,623
Fixed Assets233215239270322
Capital Work in Progress00000
Investments9,43612,22114,33315,66417,336
Other Assets43,64349,09552,02354,89159,965
Total Assets53,31261,53166,59570,82677,623

Cash Flow

In Crores

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Operating Activities9221,1667244361,128
Investing Activities-38-63-72-106-120
Financing Activities10-31-690-36-2,662
Net Cash Flow8931,072-38294-1,653

Corporate Actions

DateCorporate ActionInformation
1st Aug 2025, Friday
DIVIDENDDividend
Final Dividend of ₹2 Per Share
31st Jul 2025, Thursday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q1 FY 25-26 Results
info
2nd May 2025, Friday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q4 FY 25-26 Results
info
31st Jan 2025, Friday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q3 FY 24-25 Results
info
21st Oct 2024, Monday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q2 FY 24-25 Results
info

The above dates are ex-dates.

View All Stock Events arrow

CUB Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2024-256,732
10.69% profit
1,124
10.62% profit
FY 2023-246,012
11.8% profit
1,016
8.35% profit
FY 2022-235,525
14.85% profit
938
23.33% profit






What’s New In The Market
news

At this moment, No news for this stock


FAQs

City Union Bank share price as of today is ₹ 209.09 as on 11 Aug 2025 at 15:45.
The 52W high of City Union Bank is ₹ 232.55 and 52W low is ₹ 142.91 as of 11 Aug 2025 at 15:45.
The past returns of City Union Bank share are -
  • Past 1 year: 26.85%
  • Past 3 years: 19.38%
  • Past 5 years: 75.34%
The PE and PB ratio of City Union Bank stands at 13.40 and 1.64 respectively as on 11 Aug 2025 at 15:45.
The EPS of City Union Bank is 0.00 for the quarter ended 0.00 and 0.00 for the financial year 0.00.
The shareholding pattern of City Union Bank is as follows:
  • DIIs - 35.23%
  • FII - 27.38%
  • Promoters - 0.00%
  • Public Investors 28.85%
  • Goverenment - 0.00%
Yes, you can buy shares of City Union Bank online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy City Union Bank stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for City Union Bank share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in City Union Bank.
You can easily buy the shares of City Union Bank even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in CUB
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors