N
NSE
25,434.10
Last Updated on 30 Jul 2025 at 11:05
Open at
25,510.65
52W High
27,335.65
52W Low
22,177.35
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
25,511.85
Low
25,389.85
Open at
25,510.65
Prev Close
25,443.65
Volumes
0
Avg Price
0.00
Lower Circuit
0.00
Upper Circuit
0.00
Quantity
0
Time
11:05:27
3 M High
26,265.15
3 M Low
24,303.55
1 Yr High
27,335.65
1 Yr Low
22,177.35
3 Yr High
27,335.65
3 Yr Low
16,696.25
5 Yr High
27,335.65
5 Yr Low
10,906.70
Positive Stocks
43
Negative Stocks
55
Neutral Stocks
2
Dr Reddy's CFO Targets Double-Digit Sales Growth and 25% EBITDA Margin for FY26
Dr Reddy's Laboratories' CFO has expressed confidence in achieving double-digit sales growth for FY26. The pharmaceutical company has also set a target of 25% EBITDA margin for the same fiscal year.
Tata Motors Shares Fall 3% on Reports of $4.5 Billion Iveco Acquisition Deal
Tata Motors shares declined over 3% following reports that the company is close to acquiring Italian truck maker Iveco from the Agnelli family for $4.5 billion. The deal would potentially become the group's second-largest acquisition and involves Tata buying Exor's stake and launching a tender offer for remaining shares, excluding Iveco's defense business. Iveco has confirmed advanced talks are underway. Tata Motors stock fell as much as 3.80% to Rs 666.05 on the NSE and was trading 2.96% lower at Rs 671.85, while the benchmark Nifty 50 advanced 0.04%. The stock has declined 42.48% over the last 12 months and 9.73% year-to-date. Trading volume reached 4.6 times its 30-day average. Among 35 analysts tracking the company, 17 have a 'buy' rating, 12 recommend 'hold', and 6 suggest 'sell', with a consensus target price of Rs 741 implying 10% upside potential.
Vedanta Announces Q1FY26 Results Date and Earnings Call Schedule
Vedanta Ltd. will announce its Q1FY26 financial results on July 31, with the Board of Directors meeting scheduled to consider unaudited financial results for the quarter ended June 2025. The company has arranged an earnings call on the same day from 5 p.m. to 6 p.m. IST for investors and analysts. The trading window for company securities remains closed from July 1 to August 2 for designated persons. In Q4FY25, Vedanta reported a 118% year-on-year jump in consolidated profit after tax to Rs 4,961 crore, while total income increased 14.2% to Rs 41,216 crore. Vedanta shares have declined 4.17% in the past five trading sessions and were trading 0.69% lower at Rs 436.45 on the NSE, compared to a 0.2% rise in the benchmark Nifty 50.
Kotak Mahindra Bank Shares Worth Rs. 81.83 Crores Traded in NSE Block Deal
Kotak Mahindra Bank witnessed a block trade on NSE involving approximately 414,888 shares at a price of Rs. 1,972.40 per share, totaling Rs. 81.83 crores. The transaction represents a significant bulk deal in the bank's shares.
Axis Bank Shares Worth Rs. 101.73 Crores Traded in NSE Block Deal
Axis Bank executed a block trade on NSE involving approximately 953,880 shares at Rs. 1066.50 per share, with the total transaction value reaching Rs. 101.73 crores.
View More
Period | Simple | Signal |
---|---|---|
5-SMA | 4.67 | Bullish |
10-SMA | 4.62 | Bullish |
20-SMA | 4.63 | Bullish |
50-SMA | 4.75 | Bearish |
100-SMA | 4.86 | Bearish |
200-SMA | 4.94 | Bearish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 52.42 | Neutral |
ATR(14) | 0.26 | Less Volatile |
STOCH(9,6) | 75.21 | Neutral |
STOCH RSI(14) | 71.69 | Neutral |
MACD(12,26) | 0.02 | Bullish |
ADX(14) | 19.92 | Weak Trend |
Summary of Technical Indicators for NIFTY 100
NIFTY 100 Gainers | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
L Larsen & Toubro | 3,639.90 | 4.13% | 1.868% | ₹ 5,00,617.08 | 31.00 | 3,963.50 | 2,965.30 |
V Varun Beverages | 521.95 | 1.91% | 0.659% | ₹ 1,76,519.15 | 60.83 | 679.92 | 419.55 |
T Tata Consumer Products | 1,080.50 | 1.78% | 0.399% | ₹ 1,06,919.06 | 79.90 | 1,234.30 | 882.90 |
E Eicher Motors | 5,555.00 | 1.54% | 0.569% | ₹ 1,52,347.12 | 31.70 | 5,906.50 | 4,508.75 |
B Britannia Industries | 5,704.50 | 1.40% | 0.513% | ₹ 1,37,403.32 | 61.76 | 6,469.90 | 4,506.00 |
G Grasim Industries | 2,780.50 | 1.37% | 0.706% | ₹ 1,89,215.93 | 51.14 | 2,896.00 | 2,276.95 |
S Sun Pharmaceutical | 1,732.90 | 1.31% | 1.552% | ₹ 4,15,780.76 | 35.83 | 1,960.35 | 1,553.05 |
N NTPC | 338.70 | 1.23% | 1.226% | ₹ 3,28,426.08 | 13.84 | 448.45 | 292.80 |
A Asian Paints | 2,425.90 | 1.02% | 0.868% | ₹ 2,32,691.79 | 59.82 | 3,394.90 | 2,124.75 |
P Punjab National Bank | 110.34 | 0.96% | 0.473% | ₹ 1,26,813.14 | 6.80 | 127.70 | 85.46 |
D Avenue Supermarts DMart | 4,034.00 | 0.88% | 0.980% | ₹ 2,62,505.72 | 96.17 | 5,484.85 | 3,340.00 |
M Maruti Suzuki | 12,576.00 | 0.86% | 1.476% | ₹ 3,95,392.68 | 27.05 | 13,680.00 | 10,725.00 |
A Axis Bank | 1,072.90 | 0.82% | 1.242% | ₹ 3,32,714.59 | 11.86 | 1,281.65 | 933.50 |
A Ambuja Cements | 614.25 | 0.69% | 0.565% | ₹ 1,51,297.36 | 36.33 | 686.65 | 453.05 |
T Trent | 5,034.50 | 0.66% | 0.668% | ₹ 1,78,970.16 | 122.74 | 8,345.00 | 4,488.00 |
P Power Grid Corporation of India | 294.70 | 0.55% | 1.023% | ₹ 2,74,088.79 | 17.56 | 366.25 | 247.30 |
D Divis Laboratories | 6,712.00 | 0.53% | 0.665% | ₹ 1,78,182.51 | 80.94 | 7,071.50 | 4,615.55 |
L LTI Mindtree | 5,081.00 | 0.48% | 0.562% | ₹ 1,50,575.19 | 31.78 | 6,767.95 | 3,802.00 |
C CG Power & Industrial Solutions | 662.20 | 0.48% | 0.378% | ₹ 1,01,255.60 | 103.56 | 874.70 | 517.70 |
Z Zydus Life Science | 998.90 | 0.41% | 0.375% | ₹ 1,00,512.71 | 21.54 | 1,324.30 | 795.00 |
B Bharti Airtel | 1,926.00 | 0.40% | 4.099% | ₹ 10,98,225.48 | 51.09 | 2,045.80 | 1,422.60 |
U UltraTech Cement | 12,269.00 | 0.39% | 1.349% | ₹ 3,61,541.87 | 52.00 | 12,714.00 | 10,047.85 |
H Havells | 1,516.20 | 0.39% | 0.355% | ₹ 95,097.04 | 67.18 | 2,106.00 | 1,381.30 |
L LIC of India | 902.55 | 0.39% | 2.130% | ₹ 5,70,862.67 | 11.75 | 1,222.00 | 715.30 |
D Dabur | 520.30 | 0.39% | 0.344% | ₹ 92,285.10 | 52.15 | 672.00 | 433.30 |
J JSW Energy | 526.55 | 0.33% | 0.343% | ₹ 92,028.75 | 51.46 | 804.90 | 418.75 |
N Nestle | 2,231.00 | 0.33% | 0.803% | ₹ 2,15,103.46 | 72.16 | 2,778.00 | 2,110.00 |
J Jio Financial Services | 322.15 | 0.33% | 0.764% | ₹ 2,04,666.46 | 127.38 | 363.00 | 198.65 |
H Hindustan Aeronautics | 4,511.30 | 0.30% | 1.126% | ₹ 3,01,704.47 | 36.00 | 5,165.00 | 3,046.05 |
R REC | 401.25 | 0.29% | 0.394% | ₹ 1,05,658.11 | 6.24 | 650.60 | 357.35 |
A Adani Energy Solutions | 829.30 | 0.28% | 0.372% | ₹ 99,622.37 | 41.57 | 1,348.00 | 588.00 |
J JSW Steel | 1,037.40 | 0.24% | 0.947% | ₹ 2,53,691.39 | 49.61 | 1,074.90 | 854.15 |
T Tata Steel | 161.97 | 0.17% | 0.755% | ₹ 2,02,195.69 | 56.54 | 170.18 | 122.62 |
J Jindal Steel | 985.95 | 0.16% | 0.375% | ₹ 1,00,575.59 | 27.95 | 1,073.70 | 723.35 |
B Bosch | 39,960.00 | 0.11% | 0.440% | ₹ 1,17,856.59 | 58.58 | 40,120.00 | 25,921.60 |
P Power Finance Corporation | 411.05 | 0.11% | 0.506% | ₹ 1,35,650.68 | 5.89 | 566.40 | 357.25 |
S State Bank of India | 799.95 | 0.09% | 2.664% | ₹ 7,13,924.98 | 9.51 | 881.40 | 680.00 |
A Adani Green Energy | 1,016.50 | 0.09% | 0.601% | ₹ 1,61,016.90 | 84.52 | 2,091.00 | 758.00 |
I Interglobe Aviation | 5,761.00 | 0.09% | 0.831% | ₹ 2,22,668.54 | 38.15 | 6,018.00 | 3,780.00 |
A Adani Ports & SEZ | 1,396.90 | 0.07% | 1.126% | ₹ 3,01,749.81 | 27.95 | 1,604.95 | 995.65 |
T Tata Consultancy Services | 3,057.30 | 0.04% | 4.128% | ₹ 11,06,157.90 | 22.44 | 4,592.25 | 3,041.20 |
I Indian Hotels Company | 748.50 | 0.04% | 0.398% | ₹ 1,06,543.90 | 62.49 | 894.90 | 595.00 |
O Oil & Natural Gas Corporation | 241.51 | 0.03% | 1.134% | ₹ 3,03,826.32 | 8.36 | 345.00 | 205.00 |
T Tata Power | 399.85 | 0.00% | 0.477% | ₹ 1,27,765.65 | 34.58 | 494.85 | 326.35 |
T TVS Motors | 2,801.80 | 0.00% | 0.497% | ₹ 1,33,109.91 | 61.54 | 2,960.30 | 2,171.40 |
Sectors | Companies | Weightage | Market Cap (Cr.) |
---|---|---|---|
Banks | 9 | 16.63% | 44,56,790.93 |
Information Technology | 6 | 10.03% | 26,87,400.69 |
Petroleum Products | 3 | 8.41% | 22,52,574.20 |
Automobiles | 10 | 7.57% | 20,28,673.23 |
Financial Services | 10 | 7.35% | 19,68,622.48 |
Construction | 5 | 4.90% | 13,12,087.11 |
Power | 7 | 4.89% | 13,10,430.81 |
Metals & Mining | 6 | 4.39% | 11,75,446.23 |
Insurance | 5 | 4.10% | 10,99,780.50 |
Telecom | 1 | 4.10% | 10,98,225.48 |
FMCG | 2 | 4.03% | 10,79,297.21 |
Healthcare | 6 | 3.93% | 10,54,379.16 |
Consumer Goods | 6 | 3.54% | 9,49,308.34 |
Retail | 5 | 3.45% | 9,24,600.63 |
Aerospace & Defense | 2 | 2.18% | 5,84,592.91 |
Energy | 2 | 1.32% | 3,53,946.16 |
Food Products | 2 | 1.32% | 3,52,506.78 |
Capital Goods | 3 | 1.22% | 3,26,055.87 |
Realty | 2 | 1.19% | 3,19,865.38 |
Oil & Gas | 1 | 1.13% | 3,03,826.32 |
Transport | 1 | 1.13% | 3,01,749.81 |
Beverages | 2 | 1.02% | 2,72,674.94 |
Aviation | 1 | 0.83% | 2,22,668.54 |
Chemicals | 1 | 0.55% | 1,46,897.76 |
Healthcare Services | 1 | 0.40% | 1,06,810.43 |
Leisure Services | 1 | 0.40% | 1,06,543.90 |
Close Price
Volume
NIFTY 100 share price in last 10 trading sessions
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annually |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | -1.80% | -6.54% | 7.02% | 3.27% | 2.01% | 3.14% | -2.66% | NA | NA | NA | NA | NA | 3.87% |
2024 | 0.61% | 2.15% | 1.75% | 2.25% | 0.35% | 6.33% | 4.07% | 0.96% | 2.34% | -6.81% | -0.02% | -2.23% | 11.76% |
2023 | -3.60% | -2.94% | 0.60% | 4.18% | 2.98% | 3.59% | 3.04% | -2.41% | 1.94% | -2.77% | 6.12% | 8.50% | 20.05% |
2022 | -0.41% | -3.03% | 3.78% | -1.15% | -3.95% | -5.00% | 9.24% | 4.09% | -3.72% | 4.62% | 3.71% | -3.49% | 3.63% |
2021 | -2.47% | 6.73% | 0.95% | -0.11% | 6.82% | 1.02% | 0.51% | 8.31% | 2.72% | 0.20% | -3.41% | 2.02% | 25.04% |
2020 | -1.47% | -6.38% | -22.84% | 14.61% | -2.47% | 7.45% | 7.02% | 2.43% | -0.96% | 3.19% | 11.33% | 7.72% | 14.86% |
2019 | -1.02% | -0.34% | 7.57% | 0.72% | 1.30% | -1.22% | -5.56% | -0.59% | 4.11% | 3.65% | 1.21% | 0.70% | 10.42% |
2018 | 3.72% | -4.67% | -3.53% | 6.37% | -0.73% | -0.64% | 5.83% | 3.17% | -7.30% | -4.69% | 4.60% | 0.16% | 1.14% |
2017 | 5.28% | 3.92% | 3.23% | 1.96% | 2.66% | -0.75% | 5.92% | -1.26% | -1.39% | 5.88% | -0.84% | 3.14% | 31.05% |
2016 | -5.33% | -7.52% | 10.56% | 1.68% | 3.66% | 1.96% | 5.02% | 1.83% | -1.74% | 0.64% | -4.88% | -0.99% | 3.60% |
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Name | LTP | Change | Change % | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | 3Y Returns | 5Y Returns |
---|---|---|---|---|---|---|---|---|---|
N NIFTY 100 | ₹ 25,434.10 | -9.55 | -0.04% | -2.70% | 2.38% | 6.99% | -1.85% | 44.52% | 126.46% |
L Larsen & Toubro | ₹ 3,639.90 | 144.30 | 4.13% | - | - | - | - | - | - |
K Kaynes Technology | ₹ 5,761.50 | 219.50 | 3.96% | - | - | - | - | - | - |
B Bank of India | ₹ 115.71 | 3.54 | 3.16% | - | - | - | - | - | - |
A APL Apollo Tubes | ₹ 1,560.00 | 45.10 | 2.98% | - | - | - | - | - | - |
T Torrent Power | ₹ 1,355.00 | 30.10 | 2.27% | - | - | - | - | - | - |
Name | LTP | Change% | High | Low |
---|---|---|---|---|
N NIFTY 100 | ₹ 25,434.10 | -0.04% | ₹ 25,511.85 | ₹ 25,389.85 |
L Larsen & Toubro | ₹ 3,639.90 | 4.13% | ₹ 3,652.70 | ₹ 3,590.00 |
V Varun Beverages | ₹ 521.95 | 1.91% | ₹ 534.20 | ₹ 515.00 |
T Tata Consumer Products | ₹ 1,080.50 | 1.78% | ₹ 1,081.60 | ₹ 1,056.00 |
E Eicher Motors | ₹ 5,555.00 | 1.54% | ₹ 5,556.50 | ₹ 5,440.00 |
B Britannia Industries | ₹ 5,704.50 | 1.40% | ₹ 5,710.00 | ₹ 5,627.00 |
G Grasim Industries | ₹ 2,780.50 | 1.37% | ₹ 2,794.00 | ₹ 2,733.10 |
S Sun Pharmaceutical | ₹ 1,732.90 | 1.31% | ₹ 1,737.00 | ₹ 1,712.10 |
N NTPC | ₹ 338.70 | 1.23% | ₹ 340.15 | ₹ 332.50 |
A Asian Paints | ₹ 2,425.90 | 1.02% | ₹ 2,443.80 | ₹ 2,366.50 |
P Punjab National Bank | ₹ 110.34 | 0.96% | ₹ 110.56 | ₹ 108.60 |
Name | NAV | AUM (Cr.) | 1Y Return | 3Y Returns | 5Y Returns | Expense Ratio |
---|---|---|---|---|---|---|
![]() ICICI Prudential Large Cap Fund Direct - Growth | ₹ 120.4900 | ₹ 72,336.10 | 2.04% | 20.03% | 22.36% | 0.85% |
![]() HDFC Large Cap Fund Direct - Growth | ₹ 1,227.7880 | ₹ 38,905.10 | -1.18% | 18.41% | 21.97% | 0.99% |
![]() Aditya Birla Sun Life Large Cap Fund Direct - Growth | ₹ 579.4100 | ₹ 30,927.40 | 1.22% | 17.31% | 20.50% | 0.95% |
![]() Invesco India Largecap Fund Direct - Growth | ₹ 82.4100 | ₹ 1,558.24 | 1.59% | 19.10% | 20.47% | 0.75% |
![]() Mahindra Manulife Large Cap Fund Direct - Growth | ₹ 25.7082 | ₹ 729.81 | -1.16% | 16.89% | 20.31% | 0.65% |
ICICI Prudential Large Cap Fund Direct - Growth
AUM
1Y Returns
2.04%
3Y Returns
20.03%
5Y Returns
22.36%
HDFC Large Cap Fund Direct - Growth
AUM
1Y Returns
-1.18%
3Y Returns
18.41%
5Y Returns
21.97%
Aditya Birla Sun Life Large Cap Fund Direct - Growth
AUM
1Y Returns
1.22%
3Y Returns
17.31%
5Y Returns
20.50%
Invesco India Largecap Fund Direct - Growth
AUM
1Y Returns
1.59%
3Y Returns
19.10%
5Y Returns
20.47%
Mahindra Manulife Large Cap Fund Direct - Growth
AUM
1Y Returns
-1.16%
3Y Returns
16.89%
5Y Returns
20.31%
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets