C
27.20
as on 11 Apr 2025 at 11:14
Market Cap
₹577 Cr
PE Ratio
18.00
ROCE
-9.95%
Today Coffee Day Enterprises opened at 27.20 while its previous close was at 27.29. In todays trading session COFFEEDAY reached a high of 27.29 and low of 27.20. The average traded price for today is 27.27. The 50 DMA stands at 788.33 and 200 DMA is at 646.04. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
27.29
Low
27.20
Open at
27.20
Prev Close
27.29
Volumes
22,879
Avg Price
27.27
Lower Circuit
26.74
Upper Circuit
27.83
Quantity
200
Time
11:14:23
3 M High
33.44
3 M Low
21.28
1 Yr High
74.65
1 Yr Low
21.28
3 Yr High
74.65
3 Yr Low
21.28
5 Yr High
86.80
5 Yr Low
14.25
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 32 analysts
Buy
93.75%
Hold
0%
Sell
6.25%
Indian Renewable Energy Development Agency Limited: Retail Shareholding Surges, Key Triggers Ahead
IREDA's retail shareholding increased to 20.25% with over 26 lakh shareholders. The company's loan sanctions grew 27% YoY to ₹47,453 crore in Q4. Upcoming events include Q4 results announcement, potential QIP of ₹5,000 crore, and launch of a new retail subsidiary.
PI Industries: US Tariff Pause Boosts Stock
PI Industries shares rose over 7% after the US announced a 90-day pause on reciprocal tariffs, potentially including India. The company's significant export revenue, particularly to North America, is a key factor in this positive market response.
Muthoot Finance: Shares Plunge 8% as RBI Proposes Stricter Gold Loan Norms
Muthoot Finance shares dropped 8.13% to ₹1,965, a 3-month low, following RBI's draft guidelines for standardizing gold loan procedures. The new norms require uniform documentation, standardized gold evaluation, and transparent communication with borrowers. Despite the market reaction, some industry experts believe these changes could boost gold loan demand.
Close Price
Volume
COFFEEDAY share price in last 10 trading sessions
Market Cap (₹ Cr.)
577
PE Ratio
18.00
PB Ratio
0.20
Dividend Yield
-
ROE
-9.82%
ROCE
-9.95%
Book Value (₹)
134.52
Face Value (₹)
10.00
Held By | Dec 2023 | Mar 2024 | Jun 2024 | Sep 2024 | Dec 2024 |
---|---|---|---|---|---|
Promoters | 10.53% | 8.21% | 8.21% | 8.21% | 8.21% |
Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% |
Foreign Institutional Investors (FII) | 0.79% | 1.16% | 0.98% | 1.03% | 0.79% |
Public Investors | 62.37% | 65.31% | 65.61% | 67.89% | 67.78% |
Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
1 Week
1 Month
3 Months
6 Months
9 Months
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Period | Simple | Signal |
---|---|---|
5-SMA | 754.08 | Bullish |
10-SMA | 755.44 | Bullish |
20-SMA | 769.90 | Bearish |
50-SMA | 788.33 | Bearish |
100-SMA | 796.75 | Bearish |
200-SMA | 646.04 | Bullish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 46.31 | Neutral |
ATR(14) | 27.86 | Volatile |
STOCH(9,6) | 51.07 | Neutral |
STOCH RSI(14) | 66.67 | Neutral |
MACD(12,26) | -0.16 | Bearish |
ADX(14) | 34.84 | Strong Trend |
Summary of Technical Indicators for COFFEEDAY
In Crores
In Crores
In Crores
In Crores
In Crores
In Crores
Get In-depth View of COFFEEDAY Quaterly Results, Balance Sheet, Cashflows & Corporate Action.
Sorry, No Corporate Actions at this Moment!
All values are in Crores
Revenue
Profit
Loss
R
Reliance Industries
1,218.50
H
HDFC Bank
1,810.95
T
Tata Consultancy Services
3,258.00
B
Bharti Airtel
1,761.10
S
State Bank of India
751.10
I
Infosys
1,421.95
H
Hindustan Unilever
2,364.80
B
Bajaj Finance
8,961.55
I
ITC
420.30
L
Larsen & Toubro
3,130.30
K
Kotak Bank
2,135.55
S
Sun Pharmaceutical
1,687.40
H
HCL Technologies
1,412.25
M
Maruti Suzuki
11,643.15
N
NTPC
358.45
U
UltraTech Cement
11,522.25
A
Axis Bank
1,067.75
M
Mahindra & Mahindra
2,585.70
B
Bajaj Finserv
1,957.70
O
Oil & Natural Gas Corporation
228.00
T
Titan
3,227.00
P
Power Grid Corporation of India
302.45
A
Adani Enterprises
2,323.60
W
Wipro
241.25
A
Adani Ports & SEZ
1,162.80
J
JSW Steel
989.30
C
Coal India
390.20
A
Asian Paints
2,382.80
N
Nestle
2,339.40
T
Tata Motors
601.20
B
Bajaj Auto
7,731.00
E
Eternal
217.57
B
Bharat Electronics
286.05
G
Grasim Industries
2,645.60
T
Trent
4,795.55
T
Tata Steel
133.82
S
SBI Life Insurance
1,521.90
H
HDFC Life Insurance
684.95
E
Eicher Motors
5,355.60
J
Jio Financial Services
228.19
H
Hindalco Industries
596.60
T
Tech Mahindra
1,295.50
S
Shriram Finance
644.80
C
Cipla
1,452.60
T
Tata Consumer Products
1,100.45
A
Apollo Hospitals
6,795.60
D
Dr Reddys Laboratories
1,117.00
H
Hero Motocorp
3,658.35
I
Indusind Bank
682.00
R
Reliance Industries
1,218.50
H
HDFC Bank
1,810.95
T
Tata Consultancy Services
3,258.00
B
Bharti Airtel
1,761.10
S
State Bank of India
751.10
I
Infosys
1,421.95
H
Hindustan Unilever
2,364.80
B
Bajaj Finance
8,961.55
I
ITC
420.30
L
Larsen & Toubro
3,130.30
K
Kotak Bank
2,135.55
S
Sun Pharmaceutical
1,687.40
H
HCL Technologies
1,412.25
M
Maruti Suzuki
11,643.15
N
NTPC
358.45
U
UltraTech Cement
11,522.25
A
Axis Bank
1,067.75
M
Mahindra & Mahindra
2,585.70
B
Bajaj Finserv
1,957.70
O
Oil & Natural Gas Corporation
228.00
T
Titan
3,227.00
P
Power Grid Corporation of India
302.45
A
Adani Enterprises
2,323.60
W
Wipro
241.25
A
Adani Ports & SEZ
1,162.80
J
JSW Steel
989.30
C
Coal India
390.20
A
Asian Paints
2,382.80
N
Nestle
2,339.40
T
Tata Motors
601.20
B
Bajaj Auto
7,731.00
E
Eternal
217.57
B
Bharat Electronics
286.05
G
Grasim Industries
2,645.60
T
Trent
4,795.55
T
Tata Steel
133.82
S
SBI Life Insurance
1,521.90
H
HDFC Life Insurance
684.95
E
Eicher Motors
5,355.60
J
Jio Financial Services
228.19
H
Hindalco Industries
596.60
T
Tech Mahindra
1,295.50
S
Shriram Finance
644.80
C
Cipla
1,452.60
T
Tata Consumer Products
1,100.45
A
Apollo Hospitals
6,795.60
D
Dr Reddys Laboratories
1,117.00
H
Hero Motocorp
3,658.35
I
Indusind Bank
682.00
R
Reliance Industries
1,218.50
H
HDFC Bank
1,810.95
T
Tata Consultancy Services
3,258.00
B
Bharti Airtel
1,761.10
S
State Bank of India
751.10
I
Infosys
1,421.95
H
Hindustan Unilever
2,364.80
B
Bajaj Finance
8,961.55
I
ITC
420.30
L
Larsen & Toubro
3,130.30
K
Kotak Bank
2,135.55
S
Sun Pharmaceutical
1,687.40
H
HCL Technologies
1,412.25
M
Maruti Suzuki
11,643.15
N
NTPC
358.45
U
UltraTech Cement
11,522.25
A
Axis Bank
1,067.75
M
Mahindra & Mahindra
2,585.70
B
Bajaj Finserv
1,957.70
O
Oil & Natural Gas Corporation
228.00
T
Titan
3,227.00
P
Power Grid Corporation of India
302.45
A
Adani Enterprises
2,323.60
W
Wipro
241.25
A
Adani Ports & SEZ
1,162.80
J
JSW Steel
989.30
C
Coal India
390.20
A
Asian Paints
2,382.80
N
Nestle
2,339.40
T
Tata Motors
601.20
B
Bajaj Auto
7,731.00
E
Eternal
217.57
B
Bharat Electronics
286.05
G
Grasim Industries
2,645.60
T
Trent
4,795.55
T
Tata Steel
133.82
S
SBI Life Insurance
1,521.90
H
HDFC Life Insurance
684.95
E
Eicher Motors
5,355.60
J
Jio Financial Services
228.19
H
Hindalco Industries
596.60
T
Tech Mahindra
1,295.50
S
Shriram Finance
644.80
C
Cipla
1,452.60
T
Tata Consumer Products
1,100.45
A
Apollo Hospitals
6,795.60
D
Dr Reddys Laboratories
1,117.00
H
Hero Motocorp
3,658.35
I
Indusind Bank
682.00
R
Reliance Industries
1,218.50
H
HDFC Bank
1,810.95
T
Tata Consultancy Services
3,258.00
B
Bharti Airtel
1,761.10
S
State Bank of India
751.10
I
Infosys
1,421.95
H
Hindustan Unilever
2,364.80
B
Bajaj Finance
8,961.55
I
ITC
420.30
L
Larsen & Toubro
3,130.30
K
Kotak Bank
2,135.55
S
Sun Pharmaceutical
1,687.40
H
HCL Technologies
1,412.25
M
Maruti Suzuki
11,643.15
N
NTPC
358.45
U
UltraTech Cement
11,522.25
A
Axis Bank
1,067.75
M
Mahindra & Mahindra
2,585.70
B
Bajaj Finserv
1,957.70
O
Oil & Natural Gas Corporation
228.00
T
Titan
3,227.00
P
Power Grid Corporation of India
302.45
A
Adani Enterprises
2,323.60
W
Wipro
241.25
A
Adani Ports & SEZ
1,162.80
J
JSW Steel
989.30
C
Coal India
390.20
A
Asian Paints
2,382.80
N
Nestle
2,339.40
T
Tata Motors
601.20
B
Bajaj Auto
7,731.00
E
Eternal
217.57
B
Bharat Electronics
286.05
G
Grasim Industries
2,645.60
T
Trent
4,795.55
T
Tata Steel
133.82
S
SBI Life Insurance
1,521.90
H
HDFC Life Insurance
684.95
E
Eicher Motors
5,355.60
J
Jio Financial Services
228.19
H
Hindalco Industries
596.60
T
Tech Mahindra
1,295.50
S
Shriram Finance
644.80
C
Cipla
1,452.60
T
Tata Consumer Products
1,100.45
A
Apollo Hospitals
6,795.60
D
Dr Reddys Laboratories
1,117.00
H
Hero Motocorp
3,658.35
I
Indusind Bank
682.00
Indian Renewable Energy Development Agency Limited: Retail Shareholding Surges, Key Triggers Ahead
IREDA's retail shareholding increased to 20.25% with over 26 lakh shareholders. The company's loan sanctions grew 27% YoY to ₹47,453 crore in Q4. Upcoming events include Q4 results announcement, potential QIP of ₹5,000 crore, and launch of a new retail subsidiary.
PI Industries: US Tariff Pause Boosts Stock
PI Industries shares rose over 7% after the US announced a 90-day pause on reciprocal tariffs, potentially including India. The company's significant export revenue, particularly to North America, is a key factor in this positive market response.
Muthoot Finance: Shares Plunge 8% as RBI Proposes Stricter Gold Loan Norms
Muthoot Finance shares dropped 8.13% to ₹1,965, a 3-month low, following RBI's draft guidelines for standardizing gold loan procedures. The new norms require uniform documentation, standardized gold evaluation, and transparent communication with borrowers. Despite the market reaction, some industry experts believe these changes could boost gold loan demand.
2,027.35
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets