C
Committed Cargo Care
COMMITTED Share Price
Logistics & Cargo242.05
as on 02 Apr 2026 at 15:29
NSE
Market Cap
₹280 Cr
PE Ratio
36.80
ROCE
13.90%
Today Committed Cargo Care opened at 237.75 while its previous close was at 247.90. In todays trading session COMMITTED reached a high of 250.00 and low of 235.55. The average traded price for today is 237.48. The 50 DMA stands at 212.79 and 200 DMA is at 223.93. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
COMMITTED Stock Performance
View In-DepthMarkets Today
High
250.00
Low
235.55
Open at
237.75
Prev Close
247.90
Volumes
27,200
Avg Price
237.48
Lower Circuit
229.95
Upper Circuit
254.15
Last Traded Details
Quantity
800
Time
15:29:59
Price Movement
Historical Performance
3 M High
272.00
3 M Low
174.25
1 Yr High
274.05
1 Yr Low
174.25
3 Yr High
274.05
3 Yr Low
48.50
5 Yr High
274.05
5 Yr Low
48.50
1-Year Performance
COMMITTED News
View All NewsCOMMITTED Share Price History
View Price HistoryCOMMITTED Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
280
PE Ratio
36.80
PB Ratio
4.02
Dividend Yield
0.19%
ROE
10.22%
ROCE
13.90%
Book Value (₹)
61.66
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Mar 2024 | Sep 2024 | Mar 2025 | May 2025 | Sep 2025 |
|---|---|---|---|---|---|
| Promoters | 68.63% | 68.63% | 68.63% | 65.45% | 64.74% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 28.16% | 27.79% | 22.39% | 21.17% | 19.89% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
COMMITTED Return Calculator
Investment of ₹1,00,000 for 3 years would have become
₹ 0
Profit
₹ -1,00,000 (181.13%)
COMMITTED Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
COMMITTED Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 257.58 | Bearish |
| 10-SMA | 256.24 | Bearish |
| 20-SMA | 236.65 | Bullish |
| 50-SMA | 212.79 | Bullish |
| 100-SMA | 218.10 | Bullish |
| 200-SMA | 223.93 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 59.57 | Neutral |
| ATR(14) | 11.98 | Volatile |
| STOCH(9,6) | 70.60 | Neutral |
| STOCH RSI(14) | 36.25 | Neutral |
| MACD(12,26) | 0.42 | Bullish |
| ADX(14) | 20.39 | Weak Trend |
Summary of Technical Indicators for COMMITTED
Margin on COMMITTED
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
COMMITTED Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsCOMMITTED Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in COMMITTED
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
COMMITTED Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on COMMITTED
What is the share price of Committed Cargo Care?
What is the 52W high and 52W low of Committed Cargo Care?
What is the return on Committed Cargo Care share?
- Past 1 year: 13.51%
- Past 3 years: 181.13%
- Past 5 years: 181.13%
What is the PE and PB Ratio of Committed Cargo Care?
What is the EPS of Committed Cargo Care?
What is the shareholding pattern of Committed Cargo Care?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 64.74%
- Public Investors 19.89%
- Goverenment - 0.00%
How to buy Committed Cargo Care shares online?
How to buy Committed Cargo Care shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Committed Cargo Care share
- Tap on “Buy”






