HomeStocksCONCOR

C

Container Corporation of India

CONCOR Share Price

Logistics & Cargo
mtf MTF 4.17x

613.25

-7.80 (-1.26%)loss

as on 18 Jul 2025 at 15:57

1D
img
144
img
44.44% Buy
Bulb

Today Container Corporation of India opened at 622.60 while its previous close was at 621.05. In todays trading session CONCOR reached a high of 625.00 and low of 610.05. The average traded price for today is 615.28. The 50 DMA stands at 601.27 and 200 DMA is at 607.25. Looking at intraday trend, the stock is in Downtrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

CONCOR Stock Performance

Markets Today

High

625.00

Low

610.05

Open at

622.60

Prev Close

621.05

Volumes

10,99,595

Avg Price

615.28

Lower Circuit

551.95

Upper Circuit

674.55

Last Traded Details

Quantity

1

Time

15:57:06

Price Movement

610.05
613.25
625.00
Loss 0.52%down side
up side1.88% profit

Historical Performance

3 M High

652.04

3 M Low

516.24

1 Yr High

850.40

1 Yr Low

481.00

3 Yr High

944.00

3 Yr Low

444.00

5 Yr High

944.00

5 Yr Low

280.80

1-Year Performance

481.00
613.25
850.40
loss0.52%down side
up side1.88% profit

CONCOR Analyst Rating

Buy

Analysts have suggested that investors can Buy this Stock

- By Refinitiv from 18 analysts

Buy

44.44%

Hold

22.22%

Sell

33.33%


CONCOR Latest News

View All News arrow

ITAT Dismisses Tax Application Against Container Corporation of India

sentiment_img

The Income Tax Appellate Tribunal (ITAT) has dismissed a tax application against Container Corporation of India. The case involves a sum of 965.9 million rupees.

11 hours ago

CONCOR Signs Agreement with Rais Hassan Saadi Group for International Logistics Opportunities

sentiment_img

CONCOR (Container Corporation of India) has entered into an agreement with Rais Hassan Saadi Group in Dubai. The partnership aims to explore joint opportunities in international shipping and logistics sectors. This collaboration suggests a strategic move by CONCOR to expand its presence in global logistics operations.

3 days ago

CONCOR Share Price History

View Price History arrow

Close Price

Volume

CONCOR share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
18 Jul 2025622.60613.25
-1.50% Loss
625.00610.0510,99,595
17 Jul 2025623.00621.05
-0.31% Loss
623.00617.905,23,413
15 Jul 2025616.45619.80
0.54% profit
623.95614.0011,57,630
14 Jul 2025614.25615.55
0.21% profit
621.45610.658,80,400
11 Jul 2025627.85614.95
-2.05% Loss
627.90613.507,65,764
10 Jul 2025618.00627.85
1.59% profit
629.20615.4528,00,958
09 Jul 2025598.35615.35
2.84% profit
616.50594.8527,43,583
08 Jul 2025593.05598.35
0.89% profit
601.50588.1012,38,893
07 Jul 2025602.00597.15
-0.81% Loss
602.45590.0515,77,967
04 Jul 2025597.00599.65
0.44% profit
606.50595.0023,51,859

CONCOR Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

46,706

PE Ratio

36.00

PB Ratio

3.82

Dividend Yield

0.26%

ROE

10.58%

ROCE

13.60%

Book Value (₹)

162.55

Face Value (₹)

5.00


Share Holding Pattern

Held ByJun 2024Sep 2024Dec 2024Mar 2025Jun 2025
Promoters
54.80%54.80%54.80%54.80%54.80%
Domestic Institutional Investors (DII)
24.71%25.73%25.70%26.19%22.12%
Foreign Institutional Investors (FII)
16.15%13.66%13.48%13.10%0.00%
Public Investors
3.22%4.68%4.89%4.94%5.45%
Government
0.12%0.08%0.08%0.08%0.08%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


CONCOR Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


CONCOR Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA619.84Bullish
10-SMA610.59Bullish
20-SMA603.83Bullish
50-SMA601.27Bullish
100-SMA572.31Bullish
200-SMA607.25Bullish

Technical Indicators

IndicatorValueAction
RSI(14)58.52Neutral
ATR(14)12.74Less Volatile
STOCH(9,6)80.35Overbought
STOCH RSI(14)63.67Neutral
MACD(12,26)1.87Bullish
ADX(14)15.22Weak Trend

Summary of Technical Indicators for CONCOR


CONCOR Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
2,4182,1972,4172,3042,416

CONCOR Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue2,4182,1972,4172,3042,416
Expenses1,8271,6621,7391,7431,847
Operating Profit498442549465441
Operating Profit Margin %21%21%24%21%19%
Other Income939412996129
EBITDA591536678561569
Interest2019191818
Depreciation16516916686160
Profit Before Tax406347493457392
Tax %22%25%26%20%24%
Net Profit318259366367299
EPS54665

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital305305305305305
Reserve & Surplus9,88310,44910,92211,51912,076
Minority Interest104102102103106
Non Current Liabilities790722789866810
Current Liabilities1,3301,4231,3481,2461,180
Total Liabilities12,41013,00113,46514,03814,476
Fixed Assets5,6635,7235,6216,0157,433
Capital Work in Progress923755837893846
Investments1,2611,2071,2141,10750
Other Assets4,5645,3165,7946,0240
Total Assets12,41013,00113,46514,03814,476

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities4,2861,0291,3701,4061,389
Investing Activities-2,87534-1,068-594-699
Financing Activities-1,470-457-595-854-840
Net Cash Flow-59606-294-41-150

Past Corporate Actions

DateCorporate ActionInformation
24 Jun 2025
Bonus
1:4
22 May 2025
Dividend
₹ 2.00 /share
24 Apr 2025
Quarterly Result Announcement
NA
30 Jan 2025
Dividend
₹ 4.25 /share
08 Jan 2025
Quarterly Result Announcement
NA

ScanX Logo

Get In-depth View of CONCOR Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

CONCOR Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-248,863
6.53% profit
1,320
5.28% profit
FY 2022-239,011
6.7% profit
1,231
10.05% profit
FY 2021-228,427
18.94% profit
1,169
111.06% profit

CONCOR Options Snapshot

View In-depth arrow
Top 5 Traded ContractsExpiry DateLTPChangeChange %VolumeOpen InterestOI Change %

CONCOR Futures Snapshot

View In-depth arrow
Monthly ContractsDays for ExpiryLTPChangeChange %VolumeOpen InterestOI Change %
CONCOR JUL FUT13

614.65

-7.55-1.2122,46,2501,63,21,2501.01
CONCOR AUG FUT41

616.75

-7.70-1.235,30,00017,77,50012.59
CONCOR SEP FUT74

619.75

-7.65-1.2250,0002,00,0009.59

Top Mutual Funds Invested in CONCOR

logo

ICICI Prudential Infrastructure Fund Direct - Growth

1Y Returns

3.07 %

3Y Returns

35.98 %

5Y Returns

38.34 %

logo

Franklin Build India Fund Direct - Growth

1Y Returns

-0.24 %

3Y Returns

34.75 %

5Y Returns

35.09 %

logo

LIC MF Infrastructure Fund Direct - Growth

1Y Returns

-0.80 %

3Y Returns

34.60 %

5Y Returns

34.62 %

logo

Kotak Infrastructure and Economic Reform Fund Direct - Growth

1Y Returns

-5.38 %

3Y Returns

29.64 %

5Y Returns

33.73 %

logo

Quant Mid Cap Fund Direct - Growth

1Y Returns

-11.90 %

3Y Returns

25.28 %

5Y Returns

33.43 %

logo

Aditya Birla Sun Life PSU Equity Fund Direct - Growth

1Y Returns

-8.24 %

3Y Returns

36.69 %

5Y Returns

33.33 %

logo

Nippon India Growth Mid Cap Fund Direct - Growth

1Y Returns

5.79 %

3Y Returns

30.44 %

5Y Returns

33.29 %

logo

Nippon India Power & Infra Fund Direct - Growth

1Y Returns

-6.38 %

3Y Returns

36.19 %

5Y Returns

33.27 %

logo

Nippon India Multi Cap Fund Direct - Growth

1Y Returns

4.23 %

3Y Returns

29.06 %

5Y Returns

32.97 %

logo

Axis Small Cap Fund Direct - Growth

1Y Returns

8.36 %

3Y Returns

25.72 %

5Y Returns

32.56 %







What’s New In The Market
news

At this moment, No news for this stock


FAQs

Container Corporation of India share price as of today is ₹ 613.25 as on 18 Jul 2025 at 15:57.
The 52W high of Container Corporation of India is ₹ 850.40 and 52W low is ₹ 481.00 as of 18 Jul 2025 at 15:57.
The past returns of Container Corporation of India share are -
  • Past 1 year: -26.27%
  • Past 3 years: 14.24%
  • Past 5 years: 71.78%
The PE and PB ratio of Container Corporation of India stands at 36.00 and 3.82 respectively as on 18 Jul 2025 at 15:57.
The EPS of Container Corporation of India is 4.91 for the quarter ended Mar 2025 and 21.20 for the financial year 2024-25.
The shareholding pattern of Container Corporation of India is as follows:
  • DIIs - 22.12%
  • FII - 0.00%
  • Promoters - 54.80%
  • Public Investors 5.45%
  • Goverenment - 0.08%
Yes, you can buy shares of Container Corporation of India online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Container Corporation of India stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Container Corporation of India share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Container Corporation of India.
You can easily buy the shares of Container Corporation of India even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in CONCOR
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors