HomeStocksEIHOTEL

E

EIH Hotels

EIHOTEL Share Price

Leisure Services
mtf MTF 3.01x

366.70

-0.20 (-0.05%)loss

as on 13 May 2025 at 15:58

1D
img
50
img
100% Buy
Bulb

Today EIH Hotels opened at 366.80 while its previous close was at 366.90. In todays trading session EIHOTEL reached a high of 372.20 and low of 362.30. The average traded price for today is 366.56. The 50 DMA stands at 358.93 and 200 DMA is at 379.87. Looking at intraday trend, the stock is moving sideways.

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

EIHOTEL Stock Performance

Markets Today

High

372.20

Low

362.30

Open at

366.80

Prev Close

366.90

Volumes

2,47,094

Avg Price

366.56

Lower Circuit

293.40

Upper Circuit

440.00

Last Traded Details

Quantity

15

Time

15:58:16

Price Movement

362.30
366.70
372.20
Loss 1.21%down side
up side1.48% profit

Historical Performance

3 M High

402.60

3 M Low

305.00

1 Yr High

493.90

1 Yr Low

305.00

3 Yr High

502.20

3 Yr Low

120.25

5 Yr High

502.20

5 Yr Low

53.70

1-Year Performance

305.00
366.70
493.90
loss1.21%down side
up side1.48% profit

EIHOTEL Analyst Rating

Buy

Analysts have suggested that investors can Buy this Stock

- By Refinitiv from 1 analysts

Buy

100%

Hold

0%

Sell

0%


EIHOTEL Latest News

news

No news for this stock at the moment.


EIHOTEL Share Price History

Close Price

Volume

EIHOTEL share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
12 May 2025361.00366.90
5.15% profit
369.00361.003,79,349
09 May 2025336.35348.00
-2.39% Loss
354.75334.157,76,292
08 May 2025371.60356.30
-3.93% Loss
372.75354.001,68,030
07 May 2025355.00370.30
5.08% profit
373.40346.206,98,250
06 May 2025364.00351.50
-3.37% Loss
367.75348.954,24,935
05 May 2025365.00363.35
-0.32% Loss
369.80362.001,93,747
02 May 2025367.25364.50
-1.63% Loss
373.70363.051,53,436
30 Apr 2025375.60370.45
-2.21% Loss
378.60367.254,09,097
29 Apr 2025382.85378.65
-0.42% Loss
385.00374.202,30,724
28 Apr 2025383.75380.25
-0.93% Loss
383.75375.252,64,640

EIHOTEL Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

22,945

PE Ratio

32.70

PB Ratio

5.62

Dividend Yield

0.33%

ROE

16.58%

ROCE

20.79%

Book Value (₹)

65.40

Face Value (₹)

2.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
32.85%32.85%32.85%32.85%32.85%
Domestic Institutional Investors (DII)
13.78%13.68%14.61%13.86%13.64%
Foreign Institutional Investors (FII)
5.25%5.39%4.56%5.34%6.08%
Public Investors
11.09%11.01%10.91%10.79%10.37%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


EIHOTEL Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


EIHOTEL Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA358.60Bullish
10-SMA365.02Bullish
20-SMA370.54Bearish
50-SMA358.93Bullish
100-SMA373.83Bearish
200-SMA379.87Bearish

Technical Indicators

IndicatorValueAction
RSI(14)50.21Neutral
ATR(14)16.29Less Volatile
STOCH(9,6)28.34Neutral
STOCH RSI(14)21.52Neutral
MACD(12,26)-2.74Bearish
ADX(14)15.81Weak Trend

Summary of Technical Indicators for EIHOTEL


EIHOTEL Financials Summary
View By:
Revenue

In Crores

Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024
784810565631850
EBITDA

In Crores

Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024
343373172214404

Net Profit

In Crores

Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024
23024897133279
EPS
Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024
3.513.561.472.084.23

EIHOTEL Financials

View By:

Income Statement

In Crores

Quarterly StatementDec 2023Mar 2024Jun 2024Sep 2024Dec 2024
Revenue784810565631850
Expenses441437394416446
Operating Profit301304133173355
Operating Profit Margin %41%41%25%29%44%
Other Income4269394250
Interest52556
Depreciation3433333434
Profit Before Tax304338134175364
Tax %24%27%28%24%23%
Net Profit23024897133279
EPS44124

Balance Sheet

In Crores

Yearly Balance SheetMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Share Capital114125125125125
Reserve & Surplus3,0222,9792,9023,2503,815
Minority Interest100949797147
Non Current Liabilities615525394427418
Current Liabilities601409623508544
Total Liabilities4,4524,1324,1404,4075,048
Fixed Assets3,0072,8852,8542,8712,885
Capital Work in Progress1301695596170
Investments459411365385448
Other Assets8566678671,0561,545
Total Assets4,4524,1324,1404,4075,048

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities317-139-19614712
Investing Activities-163-5324-300-546
Financing Activities-18417020-299-167
Net Cash Flow-31-232516-1

Past Corporate Actions

DateCorporate ActionInformation
03 Feb 2025
Quarterly Result Announcement
NA
04 Nov 2024
Quarterly Result Announcement
NA
28 May 2024
Dividend
₹ 1.20 /share
28 May 2024
Annual General Meeting
NA
22 May 2023
Dividend
₹ 1.10 /share

ScanX Logo

Get In-depth View of EIHOTEL Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

EIHOTEL Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-242,317
23.67% profit
521
62.69% profit
FY 2022-231,836
106.03% profit
320
370.86% profit
FY 2021-22911
98.95% profit
-118
65.55% profit

Top Mutual Funds Invested in EIHOTEL

logo

HSBC Small Cap Fund Direct - Growth

AUM

₹ 14,737 Cr.

1Y Returns

0.51 %

3Y Returns

21.08 %

5Y Returns

36.78 %

logo

ICICI Prudential Smallcap Fund Direct - Growth

AUM

₹ 7,605 Cr.

1Y Returns

1.31 %

3Y Returns

18.87 %

5Y Returns

35.61 %

logo

Bandhan Sterling Value Fund Direct - Growth

AUM

₹ 9,774 Cr.

1Y Returns

6.16 %

3Y Returns

19.86 %

5Y Returns

35.45 %

logo

Nippon India Multi Cap Fund Direct - Growth

AUM

₹ 40,261 Cr.

1Y Returns

8.00 %

3Y Returns

25.10 %

5Y Returns

34.11 %

logo

Motilal Oswal Nifty Smallcap 250 Index Fund Direct - Growth

AUM

₹ 822 Cr.

1Y Returns

0.65 %

3Y Returns

20.11 %

5Y Returns

34.09 %

logo

SBI Consumption Opportunities Fund Direct - Growth

AUM

₹ 3,028 Cr.

1Y Returns

8.57 %

3Y Returns

18.89 %

5Y Returns

30.06 %

logo

Bandhan ELSS Tax Saver Fund Direct - Growth

AUM

₹ 6,806 Cr.

1Y Returns

5.33 %

3Y Returns

17.26 %

5Y Returns

29.44 %

logo

HSBC Business Cycles Fund Direct - Growth

AUM

₹ 998 Cr.

1Y Returns

9.62 %

3Y Returns

23.99 %

5Y Returns

29.25 %

logo

ICICI Prudential Multicap Fund Direct - Growth

AUM

₹ 14,505 Cr.

1Y Returns

9.80 %

3Y Returns

22.70 %

5Y Returns

28.68 %

logo

Nippon India Large Cap Fund Direct - Growth

AUM

₹ 39,677 Cr.

1Y Returns

9.26 %

3Y Returns

22.17 %

5Y Returns

28.68 %







What’s New In The Market
S

Shriram Finance: Fitch Upgrades Rating to 'BB+' on Improved Business Profile

sentiment_img

Fitch Ratings has upgraded Shriram Finance Ltd's Long-Term Foreign-and Local-Currency Issuer Default Ratings to 'BB+' from 'BB', with a stable outlook. The upgrade reflects sustained improvement in SFL's standalone profile, particularly in funding diversity, risk management, portfolio quality, and profitability. Fitch notes SFL's steady performance since merging with Shriram City Union Finance Ltd in 2022.

SHRIRAMFIN

633.60

-12.35
(-1.91%) profit
4 hours ago

C

Cipla: Minimal Impact Expected from Trump's Drug Price Order

sentiment_img

Cipla's CEO Umang Vohra states that Trump's recent executive order on reducing US drug prices is unlikely to affect Indian generic drug manufacturers. The order primarily targets branded medications, with generic drug prices already competitive globally. Cipla sees no disruption to its US business from potential tariffs on pharmaceutical imports.

CIPLA

1,520.10

8.50
(0.56%) profit
5 hours ago

L

Lupin Ltd: New Drug Launch Could Boost FY26 Earnings by 25%

sentiment_img

Lupin launched Tolvaptan tablets (Jynarque generic) in the US market. Axis Capital estimates $150-200 million revenue opportunity this fiscal year. The drug may contribute over 25% to Lupin's FY26 earnings. Lupin has 180 days of generic drug exclusivity for this $1.46 billion market size product.

LUPIN

2,064.40

24.60
(1.21%) profit
10 hours ago

FAQs

EIH Hotels share price as of today is ₹ 366.70 as on 13 May 2025 at 15:58.
The 52W high of EIH Hotels is ₹ 493.90 and 52W low is ₹ 305.00 as of 13 May 2025 at 15:58.
The past returns of EIH Hotels share are -
  • Past 1 year: -22.68%
  • Past 3 years: 173.76%
  • Past 5 years: 504.02%
The PE and PB ratio of EIH Hotels stands at 32.70 and 5.62 respectively as on 13 May 2025 at 15:58.
The EPS of EIH Hotels is 4.23 for the quarter ended Dec 2024 and 10.22 for the financial year 2023-24.
The shareholding pattern of EIH Hotels is as follows:
  • DIIs - 13.64%
  • FII - 6.08%
  • Promoters - 32.85%
  • Public Investors 10.37%
  • Goverenment - 0.00%
Yes, you can buy shares of EIH Hotels online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy EIH Hotels stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for EIH Hotels share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in EIH Hotels.
You can easily buy the shares of EIH Hotels even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in EIHOTEL
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors