Skip to main content
logo
HomeStocksITCHOTELS

₹ 173.29

2.26 (1.32%)profit
as on 04 Nov 2026 at 03:59 PM
views7.8K
portfolio6.8K
analyst93.33% Buy
Overview
Pros & Cons
News
History
Fundamentals
Investment Returns
Technicals
Financials
Balance Sheet
Cash Flow
Corporate Actions
Peers

ITC Hotels Share Price Today

ITC Hotels (ITCHOTELS) share price is trading at ₹173.29 on the NSE as of November 4, 2026 at 03:59 PM, up by 1.32% from its previous close of ₹171.03. In todays trading session ITCHOTELS reached a high of 174.25 and low of 169.92. The average traded price for today is 173.06. The 50 DMA stands at 160.42 and 200 DMA is at 165.04. Looking at intraday trend, the stock is in Uptrend.

Stock Overview

  • Symbol : ITCHOTELS
  • Open : ₹170.40
  • Previous Close : ₹171.03
  • Day's Range : ₹169.92 – ₹174.25
  • 52-Week Range : ₹137.30 – ₹218.20
Trading Charts Logo

Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.

Go to Charts

ITCHOTELS Stock Performance

Markets Today

High

174.25

Low

169.92

Open at

170.40

Prev Close

171.03

Volumes

31,62,551

Avg Price

173.06

Lower Circuit

138.64

Upper Circuit

207.94

Last Traded Details

Quantity

30

Time

15:59:37

Price Movement

169.92174.25
1.98%Loss
down side
up side
0.55%Profit

Historical Performance

3 M High

174.40

3 M Low

149.85

1 Yr High

218.20

1 Yr Low

137.30

3 Yr High

261.62

3 Yr Low

137.30

5 Yr High

261.62

5 Yr Low

137.30

1-Year Performance

137.30218.20
26.21%Loss
down side
up side
20.58%Profit

ITCHOTELS Pros and Cons

byfuzz AI

Total keys grew from 19,535 in Q2 FY26 to 23,266 in Q2 FY27 — larger network supports future revenue

EBITDA rose from ₹246 Cr in Q2 FY26 to ₹337 Cr in Q2 FY27 — profits are recovering year-on-year

Owned Portfolio occupancy improved from 72% in Q2 FY26 to 76% in Q2 FY27 — rooms are being used more fully

Website and App bookings rose from 22% in Q2 FY26 to 25% in Q2 FY27 — direct channels are gaining share

Online rating improved from 4.78 in Q2 FY26 to 4.80 in Q1 FY27 — guest satisfaction is holding at a high level

Total operating expenses rose from ₹594 Cr in Q2 FY26 to ₹717 Cr in Q2 FY27 — higher costs are pressuring margins

Depreciation increased from ₹104 Cr in Q2 FY26 to ₹112 Cr in Q2 FY27 — asset costs are weighing on earnings

Retail utilization fell from 64% in Q2 FY26 to 59% in Q2 FY27 — retail space is being used less

RevPAR rose from ₹8,550 in Q1 FY27 to ₹9,800 in Q2 FY27 but remains below the ₹11,700 peak in Q4 FY26 — room pricing has not fully recovered

Branded Residences revenue recovered from ₹38 Cr in Q1 FY27 to ₹71 Cr in Q2 FY27 but remains below ₹82 Cr in Q3 FY26 — real-estate income is still uneven

fuzz Insights
Positive

Food costs eased even as food revenue share slipped.

Neutral

Total income hit a record, but core hotel revenue did not.

Neutral

Apartment revenue rebounded, but core hotel revenue still fell.

Neutral

Hotels are fuller, but room revenue is still below peak.

Neutral

Operating profit grew faster than final profit, and taxes ate it.

Negative

Managed rooms collapsed, but total room count still grew.

ITCHOTELS Analyst Rating

Buy

Analysts have suggested that investors can Buy this Stock

- By Refinitiv from 15 analysts

Buy

93.33%

Hold

6.67%

Sell

0%

Get forecast for Price, ROA & ROE based on analyst ratings.

Get Forecast

ITCHOTELS Share Price History

ITCHOTELS Fundamentals

Company Valuation

Market Cap (₹ Cr.)

36,096

PE Ratio

37.90

PB Ratio

3.03

Dividend Yield

0.58%

ROE

7.02%

ROCE

9.19%

Book Value (₹)

56.35

Face Value (₹)

1.00

Analyse ITCHOTELS with 12+ custom fundamentals and financial ratios.

Analyse Now

Share Holding Pattern

Held BySep 2025Dec 2025Mar 2026Jun 2026Sep 2026
Promoters
39.85%39.85%39.85%39.85%39.85%
Domestic Institutional Investors (DII)
20.20%21.13%21.46%23.99%23.55%
Foreign Institutional Investors (FII)
25.49%16.09%14.57%11.61%11.63%
Public Investors
11.80%12.93%13.72%14.38%14.66%
Government
0.02%0.02%0.02%0.02%0.02%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government

ITC Hotels Return Calculator

Current value of ₹1,00,000 invested 2 years ago, as on today

₹ 0

Gain

₹ 1,00,000 (0.84%)

Note: Past profits do not guarantee future returns.

ITCHOTELS Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

ITCHOTELS Technicals

Moving Averages

PeriodSimpleSignal
5-SMA170.26Bullish
10-SMA166.51Bullish
20-SMA161.79Bullish
50-SMA160.42Bullish
100-SMA165.25Bullish
200-SMA165.04Bullish

Technical Indicators

IndicatorValueAction
RSI(14)64.12Neutral
ATR(14)5.32Less Volatile
STOCH(9,6)75.22Neutral
STOCH RSI(14)100.00Overbought
MACD(12,26)1.47Bullish
ADX(14)24.07Weak Trend

Summary of Technical Indicators for ITCHOTELS

Margin on ITCHOTELS

Order TypeMargin to PayLeverageQuantityTrade ValueMargin AmountActions

*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).

ITCHOTELS Financials Summary

View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Sep 2025Dec 2025Mar 2026Jun 2026Sep 2026
8811,2751,3049911,103

ITCHOTELS Financials

View by

Income Statement

In Cr

Yearly StatementMar 2024Mar 2025Mar 2026
2,2373,6284,331
Expenses1,4752,3512,716
7621,2771,616
Operating Profit7501,2091,424
Operating Profit Margin %34%34%34%
Other Income1268192
Interest578
Depreciation201402417
5658841,123
Tax %25%28%27%
Net Profit424638821
EPS234

Balance Sheet

In Cr

Yearly Balance SheetMar 2024Mar 2025Mar 2026
10,19212,47613,485
Fixed Assets6,4368,1898,089
Current Assets1,5473,4573,259
Capital Work in Progress1,768158207
Investments2046761,956
Other Assets1,7843,4533,233
10,19212,47613,485
Current Liabilities9821,1611,178
Non Current Liabilities679587609
8,53110,72811,699
Reserve & Surplus8,41510,48411,450
Share Capital83208208
Minority Interest333641

Cash Flow

In Cr

Yearly Cash FlowMar 2024Mar 2025Mar 2026
Operating Activities6738011,110
Investing Activities-753-2,203-1,174
Financing Activities1271,43019
Net Cash Flow4727-46

Corporate Actions

DateCorporate ActionInformation
26th Oct 2026, Monday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q2 FY 26-27 Results
info
16th Jul 2026, Thursday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q1 FY 26-27 Results
info
21st May 2026, Thursday
DIVIDENDDividend
Final Dividend of ₹1/share
15th May 2026, Friday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q4 FY 26-27 Results
info
20th Jan 2026, Tuesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q3 FY 25-26 Results
info

The above dates are ex-dates.

Check ITCHOTELS latest Company Filings, Investor Presentation & Conference Call details.

Read Now

ITCHOTELS Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2025-263,761
12.82% profit
829
18.74% profit
FY 2024-253,334
56.27% profit
698
72.88% profit
FY 2023-242,133
222.52% profit
404
3532.25% profit

ITCHOTELS Similar Stocks

Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend Yield
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
ITC Hotels

I

ITC Hotels

173.29

1.32%31,62,551₹ 36,09637.9085.35218.20137.309.32%4.88%-20.03%0.84%0.84%3.030.58%7.02%9.19%3.92160.42165.0464.12
Indian Hotels Company

I

Indian Hotels Company

849.00

1.55%51,46,954₹ 1,20,84950.1085.35836.05565.0018.25%12.90%13.63%116.09%330.57%8.700.39%14.69%17.42%14.64743.76693.3276.89
IRCTC

I

IRCTC

450.00

0.56%6,77,287₹ 36,00025.7014.59725.00435.00-0.90%-12.37%-37.80%-32.19%-45.11%8.312.01%32.34%41.15%17.42462.36523.6146.92
Jubilant FoodWorks

J

Jubilant FoodWorks

434.70

3.01%43,92,899₹ 28,68361.8085.35622.95397.80-1.96%-7.51%-27.60%-14.23%-41.66%12.130.28%16.17%16.21%6.49457.05464.5750.68
Leela Palaces Hotels & Resorts

L

Leela Palaces Hotels & Resorts

663.45

1.62%4,05,137₹ 22,15647.0085.35685.00384.5016.61%32.21%52.18%52.32%52.32%3.32-6.25%8.26%12.43574.37478.4566.27
EIH Hotels

E

EIH Hotels

299.75

1.94%1,87,987₹ 18,74524.8085.35405.00271.150.64%-9.19%-24.27%34.66%114.11%3.490.51%12.15%16.26%10.05295.30313.2754.56

FAQs on ITCHOTELS

ITC Hotels share price as of today is ₹ 173.29 as on 04 Nov 2026 at 03:59 PM.
The 52W high of ITC Hotels is ₹ 218.20 and 52W low is ₹ 137.30 as of 04 Nov 2026 at 15:59.
The past returns of ITC Hotels share are -
  • Past 1 year: -20.03%
  • Past 3 years: 0.84%
  • Past 5 years: 0.84%
The PE and PB ratio of ITC Hotels stands at 37.90 and 3.03 respectively as on 04 Nov 2026 at 15:59.
The EPS of ITC Hotels is 0.97 for the quarter ended Sep 2026 and 3.92 for the financial year 2025-26.
The shareholding pattern of ITC Hotels is as follows:
  • DIIs - 23.55%
  • FII - 11.63%
  • Promoters - 39.85%
  • Public Investors 14.66%
  • Goverenment - 0.02%
Yes, you can buy shares of ITC Hotels online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy ITC Hotels stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for ITC Hotels share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in ITC Hotels.
You can easily buy the shares of ITC Hotels even after the markets are closed using the After Market Order feature on Dhan Trading App.


Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com›store›apps›sebiscores iOS: https://apps.apple.com›app›sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

SEBI presents Samajh Se Investing Simple:

  • Understand Before You Invest
  • Choose Regulated Investment Products
  • Start Early, Stay Invested
  • Beware of Investment Frauds

Reporting of Short Sell Transactions by Clients:

Clients must report any short sale transaction, by emailing help@dhan.co with the subject “Reporting of Short Sell” on the same day.


Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution