₹ 173.29
2.26 (1.32%)
I
ITC Hotels
₹ 173.29
ITC Hotels Share Price Today
ITC Hotels (ITCHOTELS) share price is trading at ₹173.29 on the NSE as of November 4, 2026 at 03:59 PM, up by 1.32% from its previous close of ₹171.03. In todays trading session ITCHOTELS reached a high of 174.25 and low of 169.92. The average traded price for today is 173.06. The 50 DMA stands at 160.42 and 200 DMA is at 165.04. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : ITCHOTELS
- Open : ₹170.40
- Previous Close : ₹171.03
- Day's Range : ₹169.92 – ₹174.25
- 52-Week Range : ₹137.30 – ₹218.20
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
ITCHOTELS Stock Performance
Markets Today
High
174.25
Low
169.92
Open at
170.40
Prev Close
171.03
Volumes
31,62,551
Avg Price
173.06
Lower Circuit
138.64
Upper Circuit
207.94
Last Traded Details
Quantity
30
Time
15:59:37
Price Movement
Historical Performance
3 M High
174.40
3 M Low
149.85
1 Yr High
218.20
1 Yr Low
137.30
3 Yr High
261.62
3 Yr Low
137.30
5 Yr High
261.62
5 Yr Low
137.30
1-Year Performance
ITCHOTELS Pros and Cons
Total keys grew from 19,535 in Q2 FY26 to 23,266 in Q2 FY27 — larger network supports future revenue
EBITDA rose from ₹246 Cr in Q2 FY26 to ₹337 Cr in Q2 FY27 — profits are recovering year-on-year
Owned Portfolio occupancy improved from 72% in Q2 FY26 to 76% in Q2 FY27 — rooms are being used more fully
Website and App bookings rose from 22% in Q2 FY26 to 25% in Q2 FY27 — direct channels are gaining share
Online rating improved from 4.78 in Q2 FY26 to 4.80 in Q1 FY27 — guest satisfaction is holding at a high level
Total operating expenses rose from ₹594 Cr in Q2 FY26 to ₹717 Cr in Q2 FY27 — higher costs are pressuring margins
Depreciation increased from ₹104 Cr in Q2 FY26 to ₹112 Cr in Q2 FY27 — asset costs are weighing on earnings
Retail utilization fell from 64% in Q2 FY26 to 59% in Q2 FY27 — retail space is being used less
RevPAR rose from ₹8,550 in Q1 FY27 to ₹9,800 in Q2 FY27 but remains below the ₹11,700 peak in Q4 FY26 — room pricing has not fully recovered
Branded Residences revenue recovered from ₹38 Cr in Q1 FY27 to ₹71 Cr in Q2 FY27 but remains below ₹82 Cr in Q3 FY26 — real-estate income is still uneven
ITCHOTELS Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 15 analysts
Buy
93.33%
Hold
6.67%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
ITCHOTELS Share Price History
ITCHOTELS Fundamentals
Company Valuation
Market Cap (₹ Cr.)
36,096
PE Ratio
37.90
PB Ratio
3.03
Dividend Yield
0.58%
ROE
7.02%
ROCE
9.19%
Book Value (₹)
56.35
Face Value (₹)
1.00
Analyse ITCHOTELS with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 39.85% | 39.85% | 39.85% | 39.85% | 39.85% |
| Domestic Institutional Investors (DII) | 20.20% | 21.13% | 21.46% | 23.99% | 23.55% |
| Foreign Institutional Investors (FII) | 25.49% | 16.09% | 14.57% | 11.61% | 11.63% |
| Public Investors | 11.80% | 12.93% | 13.72% | 14.38% | 14.66% |
| Government | 0.02% | 0.02% | 0.02% | 0.02% | 0.02% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
ITC Hotels Return Calculator
Note: Past profits do not guarantee future returns.
ITCHOTELS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ITCHOTELS Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ITCHOTELS
Margin on ITCHOTELS
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ITCHOTELS Financials Summary
In Crores
ITCHOTELS Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check ITCHOTELS latest Company Filings, Investor Presentation & Conference Call details.
ITCHOTELS Revenue Growth
All values are in Crores
Revenue
Profit
Loss
ITCHOTELS Similar Stocks
FAQs on ITCHOTELS
What is the share price of ITC Hotels?
What is the 52W high and 52W low of ITC Hotels?
What is the return on ITC Hotels share?
- Past 1 year: -20.03%
- Past 3 years: 0.84%
- Past 5 years: 0.84%
What is the PE and PB Ratio of ITC Hotels?
What is the EPS of ITC Hotels?
What is the shareholding pattern of ITC Hotels?
- DIIs - 23.55%
- FII - 11.63%
- Promoters - 39.85%
- Public Investors 14.66%
- Goverenment - 0.02%
How to buy ITC Hotels shares online?
How to buy ITC Hotels shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for ITC Hotels share
- Tap on “Buy”
