HomeStocksITCHOTELS

I

ITC Hotels

ITCHOTELS Share Price

Leisure Services
mtf MTF 3.33x

228.88

1.07 (0.47%)profit

as on 13 Aug 2025 at 15:58

1D
img
54
img
100% Buy
Bulb

Today ITC Hotels opened at 228.95 while its previous close was at 227.81. In todays trading session ITCHOTELS reached a high of 230.50 and low of 226.56. The average traded price for today is 228.79. The 50 DMA stands at 226.11 and 200 DMA is at 0.00. Looking at intraday trend, the stock is moving sideways.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

ITCHOTELS Stock Performance

Markets Today

High

230.50

Low

226.56

Open at

228.95

Prev Close

227.81

Volumes

13,57,771

Avg Price

228.79

Lower Circuit

182.24

Upper Circuit

273.37

Last Traded Details

Quantity

100

Time

15:58:18

Price Movement

226.56
228.88
230.50
Loss 1.02%down side
up side0.70% profit

Historical Performance

3 M High

261.62

3 M Low

197.00

1 Yr High

261.62

1 Yr Low

155.10

3 Yr High

261.62

3 Yr Low

155.10

5 Yr High

261.62

5 Yr Low

155.10

1-Year Performance

155.10
228.88
261.62
loss1.02%down side
up side0.70% profit

ITCHOTELS Analyst Rating

Buy

Analysts have suggested that investors can Buy this Stock

- By Refinitiv from 5 analysts

Buy

100%

Hold

0%

Sell

0%


ITCHOTELS News

View All News arrow
news

No news for this stock at the moment.


ITCHOTELS Share Price History

View Price History arrow

Close Price

Volume

ITCHOTELS share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
12 Aug 2025229.99227.81
-0.95% Loss
232.35226.5016,47,408
11 Aug 2025232.80228.57
-1.82% Loss
233.10228.1017,27,508
08 Aug 2025234.70233.40
-0.55% Loss
240.90232.9727,75,068
07 Aug 2025230.91234.71
1.65% profit
235.50229.6119,46,022
06 Aug 2025232.00232.05
0.02% profit
235.45229.5231,42,077
05 Aug 2025229.25231.81
1.12% profit
232.70229.0020,72,699
04 Aug 2025225.00229.22
1.88% profit
231.30222.4030,32,526
01 Aug 2025231.00224.22
-2.94% Loss
232.17223.6331,38,073
31 Jul 2025232.00230.45
-0.67% Loss
236.34230.0029,80,880
30 Jul 2025234.40234.59
0.08% profit
239.61233.0028,19,933

ITCHOTELS Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

47,634

PE Ratio

69.80

PB Ratio

4.45

Dividend Yield

-

ROE

5.94%

ROCE

7.87%

Book Value (₹)

51.35

Face Value (₹)

1.00


Share Holding Pattern

Held ByJan 2025Mar 2025Jun 2025
Promoters
39.88%39.88%39.87%
Domestic Institutional Investors (DII)
0.00%21.61%20.61%
Foreign Institutional Investors (FII)
0.00%25.37%25.36%
Public Investors
0.00%10.70%11.49%
Government
0.00%0.02%0.02%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


ITCHOTELS Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


ITCHOTELS Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA231.31Bearish
10-SMA230.68Bearish
20-SMA236.53Bearish
50-SMA226.11Bullish
100-SMA212.82Bullish
200-SMA0.00Bullish

Technical Indicators

IndicatorValueAction
RSI(14)46.20Neutral
ATR(14)6.89Less Volatile
STOCH(9,6)42.42Neutral
STOCH RSI(14)21.28Neutral
MACD(12,26)-1.63Bearish
ADX(14)22.99Weak Trend

Summary of Technical Indicators for ITCHOTELS


Margin on ITCHOTELS

Order TypeMargin to PayLeverageQuantityTrade ValueMargin AmountActions
Intraday20.00%5.00 X
228.8845.78
MTF30.00%3.33 X
228.8868.66
Delivery100.00%1.00 X
228.88228.88

*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions.Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).


ITCHOTELS Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Jun 2024Sep 2024Dec 2024Mar 2025Jun 2025
7117781,0241,095857

ITCHOTELS Financials

View By:

Income Statement

In Crores

Quarterly StatementJun 2024Sep 2024Dec 2024Mar 2025Jun 2025
Revenue7117781,0241,095857
Expenses500566635648571
Operating Profit198206370404238
Operating Profit Margin %28%27%37%38%29%
Other Income147194348
EBITDA211213389447286
Interest22222
Depreciation95104104100102
Profit Before Tax123114294354189
Tax %29%33%27%27%29%
Net Profit8777216258134
EPS10111

Balance Sheet

In Crores

Yearly Balance SheetMar 2024Mar 2025
Share Capital83208
Reserve & Surplus8,41510,484
Minority Interest3336
Non Current Liabilities679587
Current Liabilities9821,161
Total Liabilities10,19212,476
Fixed Assets6,4368,189
Capital Work in Progress1,768158
Investments204676
Other Assets1,7843,453
Total Assets10,19212,476

Cash Flow

In Crores

Yearly Cash FlowMar 2024Mar 2025
Operating Activities673804
Investing Activities-753-2,206
Financing Activities1271,430
Net Cash Flow4727

Corporate Actions

DateCorporate ActionInformation
16th Jul 2025, Wednesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q1 FY 25-26 Results
info
15th May 2025, Thursday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q4 FY 25-26 Results
info
25th Jan 2025, Saturday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q3 FY 24-25 Results
info

The above dates are ex-dates.

View All Stock Events arrow

ITCHOTELS Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2024-253,333
54.37% profit
698
72.88% profit
FY 2023-242,133
90.92% profit
404
310.61% profit






What’s New In The Market
news

At this moment, No news for this stock


FAQs

ITC Hotels share price as of today is ₹ 228.88 as on 13 Aug 2025 at 15:58.
The 52W high of ITC Hotels is ₹ 261.62 and 52W low is ₹ 155.10 as of 13 Aug 2025 at 15:58.
The past returns of ITC Hotels share are -
  • Past 1 year: 33.19%
  • Past 3 years: 33.19%
  • Past 5 years: 33.19%
The PE and PB ratio of ITC Hotels stands at 69.80 and 4.45 respectively as on 13 Aug 2025 at 15:58.
The EPS of ITC Hotels is 0.64 for the quarter ended Jun 2025 and 3.05 for the financial year 2024-25.
The shareholding pattern of ITC Hotels is as follows:
  • DIIs - 20.61%
  • FII - 25.36%
  • Promoters - 39.87%
  • Public Investors 11.49%
  • Goverenment - 0.02%
Yes, you can buy shares of ITC Hotels online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy ITC Hotels stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for ITC Hotels share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in ITC Hotels.
You can easily buy the shares of ITC Hotels even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in ITCHOTELS
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors