E
9.33
as on 13 Mar 2025 at 15:47
BSE
Market Cap
₹19 Cr
PE Ratio
6.80
ROCE
10.23%
Today Esaar opened at 9.33 while its previous close was at 9.15. In todays trading session ESARIND reached a high of 9.33 and low of 9.33. The average traded price for today is 9.33. The 50 DMA stands at 39.39 and 200 DMA is at 26.16. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
9.33
Low
9.33
Open at
9.33
Prev Close
9.15
Volumes
11,032
Avg Price
9.33
Lower Circuit
8.97
Upper Circuit
9.33
Quantity
20
Time
15:47:09
3 M High
9.33
3 M Low
5.10
1 Yr High
9.33
1 Yr Low
5.06
3 Yr High
10.83
3 Yr Low
3.68
5 Yr High
10.83
5 Yr Low
0.70
Zydus Lifesciences: USFDA Inspection Concludes with No Observations
Zydus Lifesciences' API Unit 1 in Ankleshwar, Gujarat successfully completed a USFDA surveillance inspection from March 10-14, 2025, with nil observations.
TCPL Packaging: Penny Stock Surges from ₹8 to ₹4365 in 22 Years
TCPL Packaging shares have risen from ₹7.95 in March 2002 to ₹4,365 currently, representing a 54,500% increase over 22 years. The stock has shown significant growth in various timeframes, with a 15% rise in the last month and a 90% increase over the past year.
RBL Bank: RBI Urged to Boost Durable Liquidity for Rate Cut Benefits
Jaideep Iyer, Head of Strategy at RBL Bank, calls for increased durable liquidity from the RBI to allow banks and customers to benefit from recent rate cuts. Despite RBI's actions, short-term rates haven't decreased significantly. Iyer expects durable liquidity to improve from the start of the new financial year, noting challenges like increased cash circulation and FII selling impacting the rupee.
Angel One: From Traditional Broking to AI-Driven Financial Services
Angel One, founded by Dinesh Thakkar, has evolved from a traditional broking firm using walkie-talkies for trade confirmations to a technology-driven financial services company. Thakkar envisions a future with AI-driven fund managers and aims to democratize investing for all income levels. The company is focusing on transitioning from a platform-first to an intelligence-first era in financial services.
Shilpa Medicare: Raichur Unit Passes USFDA Inspection with Zero Observations
Shilpa Medicare's subsidiary, Shilpa Pharma Lifesciences Ltd, successfully cleared a USFDA inspection at its Unit-2 facility in Raichur with no observations. This marks the second consecutive clean inspection at the site. The inspection was conducted from March 10 to March 14, 2025.
YES Bank: Launches GST Payment Facility for Businesses and Individuals
YES Bank introduces a new GST payment facility through its NetBanking platform and branch network. The service is available to both customers and non-customers, offering instant payments and real-time confirmations. This initiative is authorized by the Government of India and aims to support India's digital ecosystem.
JB Chemicals & Pharmaceuticals: Gujarat API Facility Clears USFDA Inspection
JB Chemicals & Pharmaceuticals' API manufacturing facility in Panoli, Gujarat, successfully passed a USFDA inspection conducted from March 10-13, 2025, with no observations or Form 483 issued.
Kothari Industrial Corporation: Small-Cap Stock Surges 8,747% in 11 Months
Kothari Industrial Corporation's stock has risen from ₹1.80 to ₹159.25 per share in less than a year, defying market trends. The company recently signed an MoU with the Assam government for rare earth and critical mineral mining, committing ₹200 crore initial investment. This marks KICL's expansion beyond Tamil Nadu, aligning with its diversification strategy.
Sorry, No Data Available at this Moment!
Market Cap (₹ Cr.)
19
PE Ratio
6.80
PB Ratio
0.59
Dividend Yield
-
ROE
-1.46%
ROCE
10.23%
Book Value (₹)
15.81
Face Value (₹)
10.00
Held By | Dec 2023 | Mar 2024 | Jun 2024 | Sep 2024 | Dec 2024 |
---|---|---|---|---|---|
Promoters | 3.10% | 3.10% | 3.10% | 3.10% | 3.10% |
Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Public Investors | 79.23% | 78.97% | 78.95% | 78.57% | 78.23% |
Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
1 Week
1 Month
3 Months
6 Months
9 Months
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Period | Simple | Signal |
---|---|---|
5-SMA | 34.26 | Bearish |
10-SMA | 34.79 | Bearish |
20-SMA | 35.12 | Bearish |
50-SMA | 39.39 | Bearish |
100-SMA | 33.29 | Bullish |
200-SMA | 26.16 | Bullish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 43.09 | Neutral |
ATR(14) | 2.18 | Less Volatile |
STOCH(9,6) | 50.79 | Neutral |
STOCH RSI(14) | 75.70 | Neutral |
MACD(12,26) | 0.03 | Bullish |
ADX(14) | 37.80 | Strong Trend |
Summary of Technical Indicators for ESARIND
In Crores
In Crores
In Crores
In Crores
In Crores
In Crores
Get In-depth View of ESARIND Quaterly Results, Balance Sheet, Cashflows & Corporate Action.
All values are in Crores
Revenue
Profit
Loss
R
Reliance Industries
1,247.90
H
HDFC Bank
1,706.60
T
Tata Consultancy Services
3,511.05
B
Bharti Airtel
1,632.50
I
Infosys
1,579.85
S
State Bank of India
727.85
B
Bajaj Finance
8,420.45
I
ITC
412.05
H
Hindustan Unilever
2,174.80
L
Larsen & Toubro
3,187.30
H
HCL Technologies
1,534.75
S
Sun Pharmaceutical
1,683.45
K
Kotak Bank
1,985.10
M
Maruti Suzuki
11,513.80
M
Mahindra & Mahindra
2,643.50
N
NTPC
331.90
A
Axis Bank
1,010.20
U
UltraTech Cement
10,452.10
B
Bajaj Finserv
1,807.45
O
Oil & Natural Gas Corporation
225.43
W
Wipro
264.00
T
Titan
3,010.15
A
Adani Enterprises
2,221.10
P
Power Grid Corporation of India
267.65
J
JSW Steel
1,001.20
A
Adani Ports & SEZ
1,119.20
T
Tata Motors
655.50
C
Coal India
378.30
A
Asian Paints
2,231.30
N
Nestle
2,191.95
B
Bajaj Auto
7,504.70
B
Bharat Electronics
280.07
T
Tata Steel
150.88
T
Trent
5,022.40
G
Grasim Industries
2,370.20
H
Hindalco Industries
677.35
T
Tech Mahindra
1,440.65
S
SBI Life Insurance
1,385.55
E
Eicher Motors
5,015.25
H
HDFC Life Insurance
622.40
C
Cipla
1,461.90
S
Shriram Finance
619.55
B
Bharat Petroleum
264.41
B
Britannia Industries
4,728.25
T
Tata Consumer Products
946.10
D
Dr Reddys Laboratories
1,107.95
A
Apollo Hospitals
6,105.65
H
Hero Motocorp
3,529.15
I
Indusind Bank
672.35
R
Reliance Industries
1,247.90
H
HDFC Bank
1,706.60
T
Tata Consultancy Services
3,511.05
B
Bharti Airtel
1,632.50
I
Infosys
1,579.85
S
State Bank of India
727.85
B
Bajaj Finance
8,420.45
I
ITC
412.05
H
Hindustan Unilever
2,174.80
L
Larsen & Toubro
3,187.30
H
HCL Technologies
1,534.75
S
Sun Pharmaceutical
1,683.45
K
Kotak Bank
1,985.10
M
Maruti Suzuki
11,513.80
M
Mahindra & Mahindra
2,643.50
N
NTPC
331.90
A
Axis Bank
1,010.20
U
UltraTech Cement
10,452.10
B
Bajaj Finserv
1,807.45
O
Oil & Natural Gas Corporation
225.43
W
Wipro
264.00
T
Titan
3,010.15
A
Adani Enterprises
2,221.10
P
Power Grid Corporation of India
267.65
J
JSW Steel
1,001.20
A
Adani Ports & SEZ
1,119.20
T
Tata Motors
655.50
C
Coal India
378.30
A
Asian Paints
2,231.30
N
Nestle
2,191.95
B
Bajaj Auto
7,504.70
B
Bharat Electronics
280.07
T
Tata Steel
150.88
T
Trent
5,022.40
G
Grasim Industries
2,370.20
H
Hindalco Industries
677.35
T
Tech Mahindra
1,440.65
S
SBI Life Insurance
1,385.55
E
Eicher Motors
5,015.25
H
HDFC Life Insurance
622.40
C
Cipla
1,461.90
S
Shriram Finance
619.55
B
Bharat Petroleum
264.41
B
Britannia Industries
4,728.25
T
Tata Consumer Products
946.10
D
Dr Reddys Laboratories
1,107.95
A
Apollo Hospitals
6,105.65
H
Hero Motocorp
3,529.15
I
Indusind Bank
672.35
R
Reliance Industries
1,247.90
H
HDFC Bank
1,706.60
T
Tata Consultancy Services
3,511.05
B
Bharti Airtel
1,632.50
I
Infosys
1,579.85
S
State Bank of India
727.85
B
Bajaj Finance
8,420.45
I
ITC
412.05
H
Hindustan Unilever
2,174.80
L
Larsen & Toubro
3,187.30
H
HCL Technologies
1,534.75
S
Sun Pharmaceutical
1,683.45
K
Kotak Bank
1,985.10
M
Maruti Suzuki
11,513.80
M
Mahindra & Mahindra
2,643.50
N
NTPC
331.90
A
Axis Bank
1,010.20
U
UltraTech Cement
10,452.10
B
Bajaj Finserv
1,807.45
O
Oil & Natural Gas Corporation
225.43
W
Wipro
264.00
T
Titan
3,010.15
A
Adani Enterprises
2,221.10
P
Power Grid Corporation of India
267.65
J
JSW Steel
1,001.20
A
Adani Ports & SEZ
1,119.20
T
Tata Motors
655.50
C
Coal India
378.30
A
Asian Paints
2,231.30
N
Nestle
2,191.95
B
Bajaj Auto
7,504.70
B
Bharat Electronics
280.07
T
Tata Steel
150.88
T
Trent
5,022.40
G
Grasim Industries
2,370.20
H
Hindalco Industries
677.35
T
Tech Mahindra
1,440.65
S
SBI Life Insurance
1,385.55
E
Eicher Motors
5,015.25
H
HDFC Life Insurance
622.40
C
Cipla
1,461.90
S
Shriram Finance
619.55
B
Bharat Petroleum
264.41
B
Britannia Industries
4,728.25
T
Tata Consumer Products
946.10
D
Dr Reddys Laboratories
1,107.95
A
Apollo Hospitals
6,105.65
H
Hero Motocorp
3,529.15
I
Indusind Bank
672.35
R
Reliance Industries
1,247.90
H
HDFC Bank
1,706.60
T
Tata Consultancy Services
3,511.05
B
Bharti Airtel
1,632.50
I
Infosys
1,579.85
S
State Bank of India
727.85
B
Bajaj Finance
8,420.45
I
ITC
412.05
H
Hindustan Unilever
2,174.80
L
Larsen & Toubro
3,187.30
H
HCL Technologies
1,534.75
S
Sun Pharmaceutical
1,683.45
K
Kotak Bank
1,985.10
M
Maruti Suzuki
11,513.80
M
Mahindra & Mahindra
2,643.50
N
NTPC
331.90
A
Axis Bank
1,010.20
U
UltraTech Cement
10,452.10
B
Bajaj Finserv
1,807.45
O
Oil & Natural Gas Corporation
225.43
W
Wipro
264.00
T
Titan
3,010.15
A
Adani Enterprises
2,221.10
P
Power Grid Corporation of India
267.65
J
JSW Steel
1,001.20
A
Adani Ports & SEZ
1,119.20
T
Tata Motors
655.50
C
Coal India
378.30
A
Asian Paints
2,231.30
N
Nestle
2,191.95
B
Bajaj Auto
7,504.70
B
Bharat Electronics
280.07
T
Tata Steel
150.88
T
Trent
5,022.40
G
Grasim Industries
2,370.20
H
Hindalco Industries
677.35
T
Tech Mahindra
1,440.65
S
SBI Life Insurance
1,385.55
E
Eicher Motors
5,015.25
H
HDFC Life Insurance
622.40
C
Cipla
1,461.90
S
Shriram Finance
619.55
B
Bharat Petroleum
264.41
B
Britannia Industries
4,728.25
T
Tata Consumer Products
946.10
D
Dr Reddys Laboratories
1,107.95
A
Apollo Hospitals
6,105.65
H
Hero Motocorp
3,529.15
I
Indusind Bank
672.35
Zydus Lifesciences: USFDA Inspection Concludes with No Observations
Zydus Lifesciences' API Unit 1 in Ankleshwar, Gujarat successfully completed a USFDA surveillance inspection from March 10-14, 2025, with nil observations.
883.10
TCPL Packaging: Penny Stock Surges from ₹8 to ₹4365 in 22 Years
TCPL Packaging shares have risen from ₹7.95 in March 2002 to ₹4,365 currently, representing a 54,500% increase over 22 years. The stock has shown significant growth in various timeframes, with a 15% rise in the last month and a 90% increase over the past year.
4,356.45
RBL Bank: RBI Urged to Boost Durable Liquidity for Rate Cut Benefits
Jaideep Iyer, Head of Strategy at RBL Bank, calls for increased durable liquidity from the RBI to allow banks and customers to benefit from recent rate cuts. Despite RBI's actions, short-term rates haven't decreased significantly. Iyer expects durable liquidity to improve from the start of the new financial year, noting challenges like increased cash circulation and FII selling impacting the rupee.
156.32
Angel One: From Traditional Broking to AI-Driven Financial Services
Angel One, founded by Dinesh Thakkar, has evolved from a traditional broking firm using walkie-talkies for trade confirmations to a technology-driven financial services company. Thakkar envisions a future with AI-driven fund managers and aims to democratize investing for all income levels. The company is focusing on transitioning from a platform-first to an intelligence-first era in financial services.
1,953.50
Shilpa Medicare: Raichur Unit Passes USFDA Inspection with Zero Observations
Shilpa Medicare's subsidiary, Shilpa Pharma Lifesciences Ltd, successfully cleared a USFDA inspection at its Unit-2 facility in Raichur with no observations. This marks the second consecutive clean inspection at the site. The inspection was conducted from March 10 to March 14, 2025.
628.55
YES Bank: Launches GST Payment Facility for Businesses and Individuals
YES Bank introduces a new GST payment facility through its NetBanking platform and branch network. The service is available to both customers and non-customers, offering instant payments and real-time confirmations. This initiative is authorized by the Government of India and aims to support India's digital ecosystem.
16.19
JB Chemicals & Pharmaceuticals: Gujarat API Facility Clears USFDA Inspection
JB Chemicals & Pharmaceuticals' API manufacturing facility in Panoli, Gujarat, successfully passed a USFDA inspection conducted from March 10-13, 2025, with no observations or Form 483 issued.
1,517.80
Kothari Industrial Corporation: Small-Cap Stock Surges 8,747% in 11 Months
Kothari Industrial Corporation's stock has risen from ₹1.80 to ₹159.25 per share in less than a year, defying market trends. The company recently signed an MoU with the Assam government for rare earth and critical mineral mining, committing ₹200 crore initial investment. This marks KICL's expansion beyond Tamil Nadu, aligning with its diversification strategy.
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client in the chat section are for support purposes only, and any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets