E
Esaar
ESARIND Share Price
Commercial Services8.82
as on 13 Mar 2026 at 15:23
BSE
Market Cap
₹18 Cr
PE Ratio
-1.10
ROCE
4.92%
Today Esaar opened at 8.82 while its previous close was at 9.00. In todays trading session ESARIND reached a high of 8.82 and low of 8.82. The average traded price for today is 8.82. The 50 DMA stands at 9.93 and 200 DMA is at 12.66. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ESARIND Stock Performance
View In-DepthMarkets Today
High
8.82
Low
8.82
Open at
8.82
Prev Close
9.00
Volumes
6,131
Avg Price
8.82
Lower Circuit
8.82
Upper Circuit
9.18
Last Traded Details
Quantity
1,500
Time
15:23:16
Price Movement
Historical Performance
3 M High
12.57
3 M Low
8.62
1 Yr High
20.07
1 Yr Low
8.62
3 Yr High
20.07
3 Yr Low
3.97
5 Yr High
20.07
5 Yr Low
1.46
1-Year Performance
ESARIND News
View All NewsESARIND Share Price History
View Price HistoryESARIND Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
18
PE Ratio
-1.10
PB Ratio
0.82
Dividend Yield
-
ROE
-9.59%
ROCE
4.92%
Book Value (₹)
10.94
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 3.10% | 3.10% | 3.10% | 3.10% | 4.19% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 78.23% | 72.30% | 71.00% | 69.96% | 70.14% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
ESARIND Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (254.22%)
ESARIND Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ESARIND Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 9.18 | Bearish |
| 10-SMA | 9.66 | Bearish |
| 20-SMA | 9.86 | Bearish |
| 50-SMA | 9.93 | Bearish |
| 100-SMA | 11.23 | Bearish |
| 200-SMA | 12.66 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 29.99 | Neutral |
| ATR(14) | 0.25 | Less Volatile |
| STOCH(9,6) | 0.00 | Oversold |
| STOCH RSI(14) | -0.00 | Oversold |
| MACD(12,26) | -0.13 | Bearish |
| ADX(14) | 22.53 | Weak Trend |
Summary of Technical Indicators for ESARIND
Margin on ESARIND
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
ESARIND Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsESARIND Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in ESARIND
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
ESARIND Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on ESARIND
What is the share price of Esaar?
What is the 52W high and 52W low of Esaar?
What is the return on Esaar share?
- Past 1 year: -3.61%
- Past 3 years: 80.74%
- Past 5 years: 254.22%
What is the PE and PB Ratio of Esaar?
What is the EPS of Esaar?
What is the shareholding pattern of Esaar?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 4.19%
- Public Investors 70.14%
- Goverenment - 0.00%
How to buy Esaar shares online?
How to buy Esaar shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Esaar share
- Tap on “Buy”






