E
25.21
as on 11 Aug 2025 at 15:28
Market Cap
₹522 Cr
PE Ratio
5.90
ROCE
1.16%
Today Essar Shipping opened at 25.89 while its previous close was at 25.48. In todays trading session ESSARSHPNG reached a high of 25.89 and low of 24.75. The average traded price for today is 25.32. The 50 DMA stands at 29.09 and 200 DMA is at 31.30. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
25.89
Low
24.75
Open at
25.89
Prev Close
25.48
Volumes
15,581
Avg Price
25.32
Lower Circuit
24.20
Upper Circuit
26.75
Quantity
1
Time
15:28:51
3 M High
36.30
3 M Low
24.27
1 Yr High
51.42
1 Yr Low
21.50
3 Yr High
71.54
3 Yr Low
6.70
5 Yr High
71.54
5 Yr Low
6.65
No news for this stock at the moment.
Close Price
Volume
ESSARSHPNG share price in last 10 trading sessions
Market Cap (₹ Cr.)
522
PE Ratio
5.90
PB Ratio
-0.22
Dividend Yield
-
ROE
3.90%
ROCE
1.16%
Book Value (₹)
-114.97
Face Value (₹)
10.00
Held By | Jun 2024 | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 |
---|---|---|---|---|---|
Promoters | 73.75% | 73.75% | 73.75% | 73.75% | 73.75% |
Domestic Institutional Investors (DII) | 0.02% | 0.02% | 0.03% | 0.03% | 0.02% |
Foreign Institutional Investors (FII) | 0.01% | 0.00% | 0.00% | 0.01% | 0.00% |
Public Investors | 20.35% | 21.33% | 21.30% | 21.31% | 21.26% |
Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
1 Week
1 Month
3 Months
6 Months
9 Months
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Period | Simple | Signal |
---|---|---|
5-SMA | 25.48 | Bearish |
10-SMA | 26.28 | Bearish |
20-SMA | 27.39 | Bearish |
50-SMA | 29.09 | Bearish |
100-SMA | 28.94 | Bearish |
200-SMA | 31.30 | Bearish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 29.19 | Neutral |
ATR(14) | 1.34 | Less Volatile |
STOCH(9,6) | 17.85 | Oversold |
STOCH RSI(14) | 15.06 | Oversold |
MACD(12,26) | -0.21 | Bearish |
ADX(14) | 27.11 | Strong Trend |
Summary of Technical Indicators for ESSARSHPNG
Order Type | Margin to Pay | Leverage | Quantity | Trade Value | Margin Amount | Actions |
---|---|---|---|---|---|---|
Intraday | 100.00% | 1.00 X | 25.21 | 25.21 | ||
Delivery | 100.00% | 1.00 X | 25.21 | 25.21 |
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions.Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
In Crores
In Crores
In Crores
The above dates are ex-dates.
View All Stock EventsAll values are in Crores
Revenue
Profit
Loss
R
Reliance Industries
1,386.20
H
HDFC Bank
1,995.60
T
Tata Consultancy Services
3,040.80
B
Bharti Airtel
1,857.40
S
State Bank of India
823.45
I
Infosys
1,428.20
H
Hindustan Unilever
2,518.40
B
Bajaj Finance
877.80
I
ITC
416.85
L
Larsen & Toubro
3,668.40
H
HCL Technologies
1,488.00
M
Maruti Suzuki
12,597.00
M
Mahindra & Mahindra
3,186.20
K
Kotak Bank
1,975.90
S
Sun Pharmaceutical
1,608.40
U
UltraTech Cement
12,405.00
A
Axis Bank
1,073.30
N
NTPC
336.15
T
Titan
3,467.90
B
Bajaj Finserv
1,922.80
O
Oil & Natural Gas Corporation
233.79
E
Eternal
309.40
A
Adani Ports & SEZ
1,339.40
B
Bharat Electronics
383.90
P
Power Grid Corporation of India
284.85
J
JSW Steel
1,052.70
A
Adani Enterprises
2,283.40
W
Wipro
241.62
A
Asian Paints
2,489.10
C
Coal India
382.50
T
Tata Motors
653.75
B
Bajaj Auto
8,275.00
N
Nestle
1,105.00
J
Jio Financial Services
327.75
T
Tata Steel
158.52
T
Trent
5,443.50
S
SBI Life Insurance
1,851.00
G
Grasim Industries
2,758.90
H
HDFC Life Insurance
764.75
E
Eicher Motors
5,671.50
H
Hindalco Industries
672.85
T
Tech Mahindra
1,481.10
C
Cipla
1,504.80
S
Shriram Finance
617.60
T
Tata Consumer Products
1,059.10
A
Apollo Hospitals
7,259.00
D
Dr Reddys Laboratories
1,219.50
H
Hero Motocorp
4,562.20
I
Indusind Bank
783.25
R
Reliance Industries
1,386.20
H
HDFC Bank
1,995.60
T
Tata Consultancy Services
3,040.80
B
Bharti Airtel
1,857.40
S
State Bank of India
823.45
I
Infosys
1,428.20
H
Hindustan Unilever
2,518.40
B
Bajaj Finance
877.80
I
ITC
416.85
L
Larsen & Toubro
3,668.40
H
HCL Technologies
1,488.00
M
Maruti Suzuki
12,597.00
M
Mahindra & Mahindra
3,186.20
K
Kotak Bank
1,975.90
S
Sun Pharmaceutical
1,608.40
U
UltraTech Cement
12,405.00
A
Axis Bank
1,073.30
N
NTPC
336.15
T
Titan
3,467.90
B
Bajaj Finserv
1,922.80
O
Oil & Natural Gas Corporation
233.79
E
Eternal
309.40
A
Adani Ports & SEZ
1,339.40
B
Bharat Electronics
383.90
P
Power Grid Corporation of India
284.85
J
JSW Steel
1,052.70
A
Adani Enterprises
2,283.40
W
Wipro
241.62
A
Asian Paints
2,489.10
C
Coal India
382.50
T
Tata Motors
653.75
B
Bajaj Auto
8,275.00
N
Nestle
1,105.00
J
Jio Financial Services
327.75
T
Tata Steel
158.52
T
Trent
5,443.50
S
SBI Life Insurance
1,851.00
G
Grasim Industries
2,758.90
H
HDFC Life Insurance
764.75
E
Eicher Motors
5,671.50
H
Hindalco Industries
672.85
T
Tech Mahindra
1,481.10
C
Cipla
1,504.80
S
Shriram Finance
617.60
T
Tata Consumer Products
1,059.10
A
Apollo Hospitals
7,259.00
D
Dr Reddys Laboratories
1,219.50
H
Hero Motocorp
4,562.20
I
Indusind Bank
783.25
R
Reliance Industries
1,386.20
H
HDFC Bank
1,995.60
T
Tata Consultancy Services
3,040.80
B
Bharti Airtel
1,857.40
S
State Bank of India
823.45
I
Infosys
1,428.20
H
Hindustan Unilever
2,518.40
B
Bajaj Finance
877.80
I
ITC
416.85
L
Larsen & Toubro
3,668.40
H
HCL Technologies
1,488.00
M
Maruti Suzuki
12,597.00
M
Mahindra & Mahindra
3,186.20
K
Kotak Bank
1,975.90
S
Sun Pharmaceutical
1,608.40
U
UltraTech Cement
12,405.00
A
Axis Bank
1,073.30
N
NTPC
336.15
T
Titan
3,467.90
B
Bajaj Finserv
1,922.80
O
Oil & Natural Gas Corporation
233.79
E
Eternal
309.40
A
Adani Ports & SEZ
1,339.40
B
Bharat Electronics
383.90
P
Power Grid Corporation of India
284.85
J
JSW Steel
1,052.70
A
Adani Enterprises
2,283.40
W
Wipro
241.62
A
Asian Paints
2,489.10
C
Coal India
382.50
T
Tata Motors
653.75
B
Bajaj Auto
8,275.00
N
Nestle
1,105.00
J
Jio Financial Services
327.75
T
Tata Steel
158.52
T
Trent
5,443.50
S
SBI Life Insurance
1,851.00
G
Grasim Industries
2,758.90
H
HDFC Life Insurance
764.75
E
Eicher Motors
5,671.50
H
Hindalco Industries
672.85
T
Tech Mahindra
1,481.10
C
Cipla
1,504.80
S
Shriram Finance
617.60
T
Tata Consumer Products
1,059.10
A
Apollo Hospitals
7,259.00
D
Dr Reddys Laboratories
1,219.50
H
Hero Motocorp
4,562.20
I
Indusind Bank
783.25
R
Reliance Industries
1,386.20
H
HDFC Bank
1,995.60
T
Tata Consultancy Services
3,040.80
B
Bharti Airtel
1,857.40
S
State Bank of India
823.45
I
Infosys
1,428.20
H
Hindustan Unilever
2,518.40
B
Bajaj Finance
877.80
I
ITC
416.85
L
Larsen & Toubro
3,668.40
H
HCL Technologies
1,488.00
M
Maruti Suzuki
12,597.00
M
Mahindra & Mahindra
3,186.20
K
Kotak Bank
1,975.90
S
Sun Pharmaceutical
1,608.40
U
UltraTech Cement
12,405.00
A
Axis Bank
1,073.30
N
NTPC
336.15
T
Titan
3,467.90
B
Bajaj Finserv
1,922.80
O
Oil & Natural Gas Corporation
233.79
E
Eternal
309.40
A
Adani Ports & SEZ
1,339.40
B
Bharat Electronics
383.90
P
Power Grid Corporation of India
284.85
J
JSW Steel
1,052.70
A
Adani Enterprises
2,283.40
W
Wipro
241.62
A
Asian Paints
2,489.10
C
Coal India
382.50
T
Tata Motors
653.75
B
Bajaj Auto
8,275.00
N
Nestle
1,105.00
J
Jio Financial Services
327.75
T
Tata Steel
158.52
T
Trent
5,443.50
S
SBI Life Insurance
1,851.00
G
Grasim Industries
2,758.90
H
HDFC Life Insurance
764.75
E
Eicher Motors
5,671.50
H
Hindalco Industries
672.85
T
Tech Mahindra
1,481.10
C
Cipla
1,504.80
S
Shriram Finance
617.60
T
Tata Consumer Products
1,059.10
A
Apollo Hospitals
7,259.00
D
Dr Reddys Laboratories
1,219.50
H
Hero Motocorp
4,562.20
I
Indusind Bank
783.25
Inani Marbles & Industries' Secretarial Auditor Anil Kumar Somani Resigns Due to Other Professional Commitments
Inani Marbles & Industries Limited announced the resignation of Anil Kumar Somani, Proprietor of Anil Somani & Associates, from his position as Secretarial Auditor. Somani cited pre-occupation with other assignments as the reason for his inability to devote time to the company's affairs. The resignation is effective from August 12, 2025. The company has informed the Bombay Stock Exchange about this development through Company Secretary Madhu Bala Sharma.
17.80
India Lease Development Limited Board Approves Director Re-appointments and Auditor Changes
India Lease Development Limited's Board of Directors approved the re-appointment of Shri Rajiv Gupta and Ms. Sumana Verma as Non-Executive Non-Independent Directors, who were liable to retire by rotation. The Board also approved the re-appointment of Mr. Karun Pratap Hoon as Independent Director for a second term of five years from November 19, 2025 to November 18, 2030. Additionally, M/s Anjali Yadav & Associates was appointed as Secretarial Auditors for five consecutive years from FY 2025-26 to FY 2029-30, and Sudhir Kumar Agarwal was re-appointed as Internal Auditor for FY 2025-2026. All appointments are subject to shareholder approval at the upcoming 40th Annual General Meeting. Shri Rajiv Gupta, an IIT Delhi engineering graduate with over 40 years of financial sector experience, serves as Chairman and holds 8,91,045 equity shares. Ms. Sumana Verma is his daughter and holds 75,350 equity shares, while Mr. Karun Pratap Hoon holds no equity shares in the company.
12.32
GHCL Limited Transfers Senior General Manager Manu Jain to Ahmedabad Office with Additional Responsibilities
GHCL Limited announced the transfer of Mr. Manu Jain, Senior General Manager (Finance & Accounts), from the Noida Office to the Ahmedabad Office effective August 11, 2025. Jain will assume additional responsibilities previously held by the late Mr. Manish Shah while maintaining his existing terms and conditions. Jain is a qualified Chartered Accountant with over 20 years of experience in finance, investor relations, M&A, corporate strategy, business growth, and fundraising. He has been with GHCL since October 2020 and previously worked with S R Batliboi, Goldman Sachs, and EY TAS.
547.90
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets