H
HB Estate Developers
HBESD Share Price
Realty67.27
as on 09 Mar 2026 at 09:53
BSE
Market Cap
₹154 Cr
PE Ratio
12.10
ROCE
8.85%
Today HB Estate Developers opened at 67.00 while its previous close was at 67.27. In todays trading session HBESD reached a high of 67.27 and low of 67.00. The average traded price for today is 67.13. The 50 DMA stands at 68.66 and 200 DMA is at 80.33. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
HBESD Stock Performance
View In-DepthMarkets Today
High
67.27
Low
67.00
Open at
67.00
Prev Close
67.27
Volumes
40
Avg Price
67.13
Lower Circuit
53.82
Upper Circuit
80.72
Last Traded Details
Quantity
9
Time
09:53:51
Price Movement
Historical Performance
3 M High
82.99
3 M Low
62.00
1 Yr High
110.92
1 Yr Low
62.00
3 Yr High
125.10
3 Yr Low
25.00
5 Yr High
125.10
5 Yr Low
8.25
1-Year Performance
HBESD News
View All NewsHBESD Share Price History
View Price HistoryHBESD Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
154
PE Ratio
12.10
PB Ratio
0.85
Dividend Yield
-
ROE
6.19%
ROCE
8.85%
Book Value (₹)
78.86
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Jun 2025 | Jul 2025 | Sep 2025 | Oct 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 71.99% | 69.56% | 69.69% | 67.41% | 67.41% |
| Domestic Institutional Investors (DII) | 0.02% | 0.02% | 0.02% | 0.02% | 0.02% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 18.97% | 21.71% | 21.56% | 20.84% | 20.81% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
HBESD Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (392.82%)
HBESD Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
HBESD Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 69.66 | Bearish |
| 10-SMA | 73.56 | Bearish |
| 20-SMA | 72.87 | Bearish |
| 50-SMA | 68.66 | Bearish |
| 100-SMA | 73.91 | Bearish |
| 200-SMA | 80.33 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 44.26 | Neutral |
| ATR(14) | 6.20 | Less Volatile |
| STOCH(9,6) | 26.69 | Neutral |
| STOCH RSI(14) | 6.73 | Oversold |
| MACD(12,26) | -1.27 | Bearish |
| ADX(14) | 32.14 | Strong Trend |
Summary of Technical Indicators for HBESD
Margin on HBESD
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
HBESD Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsHBESD Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in HBESD
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
HBESD Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on HBESD
What is the share price of HB Estate Developers?
What is the 52W high and 52W low of HB Estate Developers?
What is the return on HB Estate Developers share?
- Past 1 year: -29.93%
- Past 3 years: 138.72%
- Past 5 years: 392.82%
What is the PE and PB Ratio of HB Estate Developers?
What is the EPS of HB Estate Developers?
What is the shareholding pattern of HB Estate Developers?
- DIIs - 0.02%
- FII - 0.00%
- Promoters - 67.41%
- Public Investors 20.81%
- Goverenment - 0.00%
How to buy HB Estate Developers shares online?
How to buy HB Estate Developers shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for HB Estate Developers share
- Tap on “Buy”






