HomeStocksINDAG

I

Indag Rubber

INDAG Share Price

Industrial Products

143.90

-0.95 (-0.66%)loss

as on 10 Jun 2025 at 15:25

1D

BSE

Bulb

Today Indag Rubber opened at 145.00 while its previous close was at 144.85. In todays trading session INDAG reached a high of 145.00 and low of 138.15. The average traded price for today is 143.73. The 50 DMA stands at 134.04 and 200 DMA is at 169.65. Looking at intraday trend, the stock is moving sideways.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

INDAG Stock Performance

Markets Today

High

145.00

Low

138.15

Open at

145.00

Prev Close

144.85

Volumes

7,581

Avg Price

143.73

Lower Circuit

115.90

Upper Circuit

173.80

Last Traded Details

Quantity

1

Time

15:25:29

Price Movement

138.15
143.90
145.00
Loss 4.16%down side
up side0.76% profit

Historical Performance

3 M High

153.40

3 M Low

118.00

1 Yr High

308.00

1 Yr Low

115.00

3 Yr High

308.00

3 Yr Low

63.00

5 Yr High

308.00

5 Yr Low

59.00

1-Year Performance

115.00
143.90
308.00
loss4.16%down side
up side0.76% profit

INDAG Latest News

View All News arrow
news

No news for this stock at the moment.


INDAG Share Price History

View Price History arrow

Close Price

Volume

INDAG share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
09 Jun 2025137.60144.85
5.27% profit
146.90137.5018,453
06 Jun 2025139.00137.45
-1.12% Loss
141.80136.107,470
05 Jun 2025140.10138.35
-1.25% Loss
142.80136.008,031
04 Jun 2025143.90139.40
-3.13% Loss
143.90134.906,709
03 Jun 2025144.80141.55
-2.24% Loss
146.95141.008,480
02 Jun 2025145.00143.05
-1.34% Loss
145.00140.006,507
30 May 2025132.00142.50
7.95% profit
144.90131.2022,749
29 May 2025133.10133.85
0.56% profit
135.80133.053,543
28 May 2025136.05133.05
-2.21% Loss
137.65132.104,857
27 May 2025137.65135.95
-1.24% Loss
137.65135.052,226

INDAG Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

378

PE Ratio

58.20

PB Ratio

1.67

Dividend Yield

1.66%

ROE

6.79%

ROCE

8.70%

Book Value (₹)

86.70

Face Value (₹)

2.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
73.34%73.34%73.34%73.34%73.34%
Domestic Institutional Investors (DII)
0.00%0.00%0.00%0.00%0.00%
Foreign Institutional Investors (FII)
1.00%0.64%0.00%0.00%0.00%
Public Investors
18.96%18.87%19.53%19.34%19.32%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


INDAG Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


INDAG Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA140.32Bullish
10-SMA139.00Bullish
20-SMA136.41Bullish
50-SMA134.04Bullish
100-SMA136.62Bullish
200-SMA169.65Bearish

Technical Indicators

IndicatorValueAction
RSI(14)62.26Neutral
ATR(14)6.74Volatile
STOCH(9,6)62.57Neutral
STOCH RSI(14)54.57Neutral
MACD(12,26)0.60Bullish
ADX(14)17.55Weak Trend

Summary of Technical Indicators for INDAG


INDAG Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
6458665858

INDAG Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue6458665858
Expenses5855615655
Operating Profit312-0-0
Operating Profit Margin %5%2%2%-1%-1%
Other Income32433
EBITDA63622
Interest00000
Depreciation12222
Profit Before Tax41401
Tax %26%30%16%59%4%
Net Profit31301
EPS11100

Balance Sheet

In Crores

Yearly Balance SheetMar 2019Mar 2020Mar 2021Mar 2022Mar 2024
Share Capital55555
Reserve & Surplus186182193201221
Minority Interest33403
Non Current Liabilities15134414
Current Liabilities2122322329
Total Liabilities230226237234272
Fixed Assets4441264564
Capital Work in Progress1101910
Investments967991112122
Other Assets89951017586
Total Assets230226237234272

Cash Flow

In Crores

Yearly Cash FlowMar 2019Mar 2020Mar 2021Mar 2022Mar 2024
Operating Activities01115818
Investing Activities103-9-3-11
Financing Activities-11-15-5-7-4
Net Cash Flow-1-21-13

Past Corporate Actions

DateCorporate ActionInformation
22 May 2025
Annual General Meeting
NA
08 Apr 2025
Quarterly Result Announcement
NA
16 Jan 2025
Quarterly Result Announcement
NA
14 Nov 2024
Dividend
₹ 0.90 /share
25 Oct 2024
Quarterly Result Announcement
NA

ScanX Logo

Get In-depth View of INDAG Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

INDAG Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-24261
3.01% profit
17
26.54% profit
FY 2022-23252
46.09% profit
13
410.71% profit
FY 2021-22173
-1.72% Loss
3
-6.11% Loss






What’s New In The Market
icon
U

United Spirits: Denies Speculation on RCB Stake Sale

sentiment_img

United Spirits Ltd. has officially denied reports about potential stake sale discussions regarding the IPL franchise Royal Challengers Bengaluru (RCB). The company stated that such media reports are speculative and that no such discussions are being pursued.

UNITDSPR

1,609.90

17.20
(1.08%) profit
16 minutes ago

icon
T

Tata Power Company: Shares Rise 2.4% Amid Strong Volumes and Production Milestone

sentiment_img

Tata Power shares gained 2.4% to Rs 416 on NSE, extending a 6% rise over five sessions. The company's solar arm crossed 4 GW module production at its Tamil Nadu facility. Q4FY25 saw 25% growth in consolidated net profit to Rs 1,306 crore, with revenue up 8% to Rs 17,096 crore. FY25 net profit increased 12% to Rs 4,775 crore.

TATAPOWER

413.20

7.00
(1.72%) profit
30 minutes ago

icon
R

RattanIndia Power: Shares Surge 18% Amid High Volumes, BSE Seeks Clarification

sentiment_img

RattanIndia Power's stock jumped 18% to Rs 14.04 on NSE with 19.47 crore shares traded. BSE has requested clarification on the volume spike. The stock has gained 26% over four sessions. The company recently announced the resignation of Whole-time Director Baliram Ratna, effective June 06, 2025.

RTNPOWER

14.29

2.35
(19.68%) profit
52 minutes ago

FAQs

Indag Rubber share price as of today is ₹ 143.90 as on 10 Jun 2025 at 15:25.
The 52W high of Indag Rubber is ₹ 308.00 and 52W low is ₹ 115.00 as of 10 Jun 2025 at 15:25.
The past returns of Indag Rubber share are -
  • Past 1 year: -11.06%
  • Past 3 years: 114.78%
  • Past 5 years: 114.14%
The PE and PB ratio of Indag Rubber stands at 58.20 and 1.67 respectively as on 10 Jun 2025 at 15:25.
The EPS of Indag Rubber is 0.41 for the quarter ended Mar 2025 and 6.15 for the financial year 2023-24.
The shareholding pattern of Indag Rubber is as follows:
  • DIIs - 0.00%
  • FII - 0.00%
  • Promoters - 73.34%
  • Public Investors 19.32%
  • Goverenment - 0.00%
Yes, you can buy shares of Indag Rubber online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Indag Rubber stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Indag Rubber share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Indag Rubber.
You can easily buy the shares of Indag Rubber even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in INDAG
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors