₹ 780.45
-9.40 (-1.19%)
T
Tinna Rubber and Infrastructure
₹ 780.45
Today Tinna Rubber and Infrastructure opened at 784.95 while its previous close was at 789.85. In todays trading session TINNARUBR reached a high of 795.15 and low of 770.95. The average traded price for today is 782.41. The 50 DMA stands at 700.21 and 200 DMA is at 788.44. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
TINNARUBR Stock Performance
Markets Today
High
795.15
Low
770.95
Open at
784.95
Prev Close
789.85
Volumes
31,333
Avg Price
782.41
Lower Circuit
624.40
Upper Circuit
936.50
Last Traded Details
Quantity
2
Time
15:29:54
Price Movement
Historical Performance
3 M High
879.65
3 M Low
527.45
1 Yr High
1,068.60
1 Yr Low
527.45
3 Yr High
1,088.85
3 Yr Low
527.45
5 Yr High
1,088.85
5 Yr Low
527.45
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
TINNARUBR Latest News
TINNARUBR Share Price History
TINNARUBR Fundamentals
Company Valuation
Market Cap (₹ Cr.)
1,406
PE Ratio
26.90
PB Ratio
4.73
Dividend Yield
0.51%
ROE
27.14%
ROCE
29.11%
Book Value (₹)
166.76
Face Value (₹)
10.00
Analyse TINNARUBR with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Jun 2025 | Jul 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 67.58% | 67.58% | 67.58% | 67.58% | 67.58% |
| Domestic Institutional Investors (DII) | 5.90% | 5.90% | 5.84% | 5.76% | 5.62% |
| Foreign Institutional Investors (FII) | 0.66% | 0.66% | 0.60% | 0.52% | 0.36% |
| Public Investors | 19.00% | 19.01% | 19.17% | 19.28% | 19.67% |
| Government | 0.31% | 0.31% | 0.31% | 0.31% | 0.31% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Tinna Rubber and Infrastructure Return Calculator
Note: Past profits do not guarantee future returns.
TINNARUBR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
TINNARUBR Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for TINNARUBR
Margin on TINNARUBR
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
TINNARUBR Financials Summary
In Crores
TINNARUBR Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check TINNARUBR latest Company Filings, Investor Presentation & Conference Call details.
TINNARUBR Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in TINNARUBR
TINNARUBR Popular Brands
Open IPOs
What's New In The Market
FAQs on TINNARUBR
What is the share price of Tinna Rubber and Infrastructure?
What is the 52W high and 52W low of Tinna Rubber and Infrastructure?
What is the return on Tinna Rubber and Infrastructure share?
- Past 1 year: -21.77%
- Past 3 years: -23.57%
- Past 5 years: -23.57%
What is the PE and PB Ratio of Tinna Rubber and Infrastructure?
What is the EPS of Tinna Rubber and Infrastructure?
What is the shareholding pattern of Tinna Rubber and Infrastructure?
- DIIs - 5.62%
- FII - 0.36%
- Promoters - 67.58%
- Public Investors 19.67%
- Goverenment - 0.31%
How to buy Tinna Rubber and Infrastructure shares online?
How to buy Tinna Rubber and Infrastructure shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Tinna Rubber and Infrastructure share
- Tap on “Buy”





