₹ 853.00
1.75 (0.21%)
T
Tinna Rubber and Infrastructure
₹ 853.00
Tinna Rubber and Infrastructure Share Price Today
Tinna Rubber and Infrastructure (TINNARUBR) share price is trading at ₹853.00 on the NSE as of November 8, 2026 at 03:50 PM, up by 0.21% from its previous close of ₹851.25. In todays trading session TINNARUBR reached a high of 868.85 and low of 847.10. The average traded price for today is 855.80. The 50 DMA stands at 932.28 and 200 DMA is at 845.51. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : TINNARUBR
- Open : ₹852.00
- Previous Close : ₹851.25
- Day's Range : ₹847.10 – ₹868.85
- 52-Week Range : ₹527.45 – ₹1,322.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
TINNARUBR Stock Performance
Markets Today
High
868.85
Low
847.10
Open at
852.00
Prev Close
851.25
Volumes
8,635
Avg Price
855.80
Lower Circuit
681.00
Upper Circuit
1,021.50
Last Traded Details
Quantity
1
Time
15:50:07
Price Movement
Historical Performance
3 M High
1,143.00
3 M Low
715.40
1 Yr High
1,322.00
1 Yr Low
527.45
3 Yr High
1,322.00
3 Yr Low
527.45
5 Yr High
1,322.00
5 Yr Low
527.45
1-Year Performance
TINNARUBR Pros and Cons
Operational income grew from ₹120 Cr in Q2 FY26 to ₹157 Cr in Q2 FY27 — steady top-line base
EBITDA grew from ₹22 Cr in Q2 FY26 to ₹29 Cr in Q2 FY27, after peaking at ₹34 Cr in Q1 FY27 — profit pool is larger than a year ago
PCMB capacity utilization recovered from 40% in Q4 FY26 to 82% in Q2 FY27 — plant use is back near prior levels
TP Buildtech sales grew from ₹18 Cr in Q2 FY26 to ₹22 Cr in Q2 FY27 — segment revenue is expanding
Diluted EPS rose from ₹6.86 in Q2 FY26 to ₹9.45 in Q2 FY27, after ₹11.41 in Q1 FY27 — per-share earnings are higher than a year ago
Domestic institutional holding fell from 5.84% in Q2 FY26 to 3.09% in Q2 FY27 — institutional support weakened
EBITDA margin eased from 21.7% in Q1 FY27 to 18.8% in Q2 FY27 — profitability cooled from the peak
Total expenses rose from ₹98 Cr in Q2 FY26 to ₹127 Cr in Q2 FY27 — cost base remains elevated
Interest rose from ₹2 Cr in Q2 FY26 to ₹3 Cr in Q2 FY27 — financing cost is higher
Market price fell from ₹940.85 in Q2 FY26 to ₹533.55 in Q4 FY26, then recovered to ₹952.85 in Q2 FY27 — share price has been volatile
Get forecast for Price, ROA & ROE based on analyst ratings.
TINNARUBR Share Price History
TINNARUBR Fundamentals
Company Valuation
Market Cap (₹ Cr.)
1,537
PE Ratio
23.00
PB Ratio
4.64
Dividend Yield
0.38%
ROE
17.59%
ROCE
23.01%
Book Value (₹)
184.76
Face Value (₹)
10.00
Analyse TINNARUBR with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 67.58% | 67.58% | 67.58% | 67.22% | 67.22% |
| Domestic Institutional Investors (DII) | 5.84% | 5.76% | 5.62% | 4.18% | 3.09% |
| Foreign Institutional Investors (FII) | 0.60% | 0.52% | 0.36% | 0.49% | 0.99% |
| Public Investors | 19.17% | 19.28% | 19.67% | 21.08% | 21.54% |
| Government | 0.31% | 0.31% | 0.31% | 0.31% | 0.31% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Tinna Rubber and Infrastructure Return Calculator
Note: Past profits do not guarantee future returns.
TINNARUBR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
TINNARUBR Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for TINNARUBR
Margin on TINNARUBR
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
TINNARUBR Financials Summary
In Crores
TINNARUBR Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check TINNARUBR latest Company Filings, Investor Presentation & Conference Call details.
TINNARUBR Revenue Growth
All values are in Crores
Revenue
Profit
Loss
TINNARUBR Similar Stocks
FAQs on TINNARUBR
What is the share price of Tinna Rubber and Infrastructure?
What is the 52W high and 52W low of Tinna Rubber and Infrastructure?
What is the return on Tinna Rubber and Infrastructure share?
- Past 1 year: -8.27%
- Past 3 years: -16.47%
- Past 5 years: -16.47%
What is the PE and PB Ratio of Tinna Rubber and Infrastructure?
What is the EPS of Tinna Rubber and Infrastructure?
What is the shareholding pattern of Tinna Rubber and Infrastructure?
- DIIs - 3.09%
- FII - 0.99%
- Promoters - 67.22%
- Public Investors 21.54%
- Goverenment - 0.31%
How to buy Tinna Rubber and Infrastructure shares online?
How to buy Tinna Rubber and Infrastructure shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Tinna Rubber and Infrastructure share
- Tap on “Buy”
