HomeStocksIRFC

I

IRFC

IRFC Share Price

Financial Services
mtf MTF 2.86x

129.96

5.20 (4.17%)profit

as on 14 May 2025 at 15:59

1D
Bulb

Today IRFC opened at 125.00 while its previous close was at 124.76. In todays trading session IRFC reached a high of 130.28 and low of 124.70. The average traded price for today is 128.04. The 50 DMA stands at and 200 DMA is at . Looking at intraday trend, the stock is in Uptrend.

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

IRFC Stock Performance

Markets Today

High

130.28

Low

124.70

Open at

125.00

Prev Close

124.76

Volumes

3,08,86,094

Avg Price

128.04

Lower Circuit

116.96

Upper Circuit

142.95

Last Traded Details

Quantity

24

Time

15:59:58

Price Movement

124.70
129.96
130.28
Loss 4.22%down side
up side0.25% profit

Historical Performance

3 M High

137.66

3 M Low

108.04

1 Yr High

229.00

1 Yr Low

108.04

3 Yr High

229.00

3 Yr Low

19.30

5 Yr High

229.00

5 Yr Low

19.30

1-Year Performance

108.04
129.96
229.00
loss4.22%down side
up side0.25% profit

IRFC Latest News

Jubilant FoodWorks: India-Turkey Tensions Impact QSR Giant's Operations

sentiment_img

Jubilant FoodWorks faces potential challenges due to India-Pakistan conflict and calls for boycotting Turkish products. The company's recent acquisition of DP Eurasia, Domino's Pizza's master franchisee in Turkey, Azerbaijan, and Georgia, is now under scrutiny. Turkey's support for Pakistan in the recent conflict has led to strained India-Turkey trade relations. DP Eurasia contributes 31% of Jubilant's system sales, making it a significant concern for the company's financial performance.

1 hours ago

Shakti Pumps: Targets ₹3,000 Crore Revenue in FY26

sentiment_img

Shakti Pumps aims for ₹3,000 crore revenue in FY26, driven by solar demand, EV battery business expansion, and government orders. Current order book stands at ₹1,650 crore, with expected new orders from Punjab and Madhya Pradesh. Exports to contribute ₹500 crore. Company operating at 60% capacity utilization, expecting ramp-up with new orders.

3 hours ago

IndiGo: Airline Faces Backlash Over High Cancellation Fees Amid India-Pakistan Tensions

sentiment_img

IndiGo is under scrutiny for charging high cancellation fees on flights cancelled due to India-Pakistan tensions. Passengers report refunds as low as 20% of ticket costs. IndiGo claims full refunds were processed, suggesting issues with third-party booking platforms. The airline announced waiving cancellation charges for select airports until May 22.

4 hours ago

IRFC Share Price History

Close Price

Volume

IRFC share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
12 May 2025228.00240.00
5.00% profit
259.95227.95737
09 May 2025228.00228.00
0.00% profit
228.00228.005
08 May 2025215.00228.00
-3.95% Loss
239.95215.0032
07 May 2025230.00237.00
2.95% profit
237.00230.006
06 May 2025230.00230.00
-7.83% Loss
230.00223.00146
30 Apr 2025248.00248.00
-0.81% Loss
248.00248.0014
28 Apr 2025236.05250.00
5.58% profit
250.00236.0518
25 Apr 2025240.00236.05
-5.91% Loss
240.05236.05125
24 Apr 2025242.00250.00
3.16% profit
255.00232.00560
23 Apr 2025227.50242.10
0.04% profit
278.50227.50339

IRFC Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

1,63,043

PE Ratio

25.00

PB Ratio

3.10

Dividend Yield

0.64%

ROE

13.04%

ROCE

5.75%

Book Value (₹)

40.30

Face Value (₹)

10.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
86.36%86.36%86.36%86.36%86.36%
Domestic Institutional Investors (DII)
0.89%1.07%1.08%1.24%1.34%
Foreign Institutional Investors (FII)
1.08%1.11%1.09%1.01%0.98%
Public Investors
10.97%10.80%10.86%10.78%10.68%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


IRFC Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


IRFC Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA232.22Bearish
10-SMA237.52Bearish
20-SMA238.61Bearish
50-SMA236.77Bearish
100-SMA258.13Bearish
200-SMA251.16Bearish

Technical Indicators

IndicatorValueAction
RSI(14)45.43Neutral
ATR(14)20.81Volatile
STOCH(9,6)26.41Neutral
STOCH RSI(14)19.22Oversold
MACD(12,26)-1.05Bearish
ADX(14)31.37Strong Trend

Summary of Technical Indicators for IRFC


IRFC Financials Summary
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
6,4786,7666,9006,7666,724
EBITDA

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
6,4446,7336,8636,7276,680

Net Profit

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
1,7171,5771,6131,6311,682
EPS
Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
1.321.211.231.251.29

IRFC Financials

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue6,4786,7666,9006,7666,724
Expenses3433383944
Operating Profit6,4396,7336,8626,7246,680
Operating Profit Margin %99%100%99%99%99%
Other Income30131
Interest4,7255,1555,2495,0954,996
Depreciation22111
Profit Before Tax1,7171,5771,6131,6311,682
Tax %0%0%0%0%0%
Net Profit1,7171,5771,6131,6311,682
EPS11111

Balance Sheet

In Crores

Yearly Balance SheetMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Share Capital11,88113,06913,06913,06913,069
Reserve & Surplus18,41922,84527,92831,61236,110
Non Current Liabilities2,13,0133,02,7483,88,4404,18,9354,12,038
Current Liabilities32,19141,82020,54426,74423,865
Total Liabilities2,75,5043,80,4824,49,9804,90,3594,85,082
Fixed Assets1145381922
Capital Work in Progress00004
Investments1212101454
Other Assets2,75,4813,80,4254,49,9324,90,3264,85,003
Total Assets2,75,5043,80,4824,49,9804,90,3594,85,082

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities-62,701-89,907-64,412-28,5887,914
Investing Activities20-50-8
Financing Activities62,69790,20264,26628,645-8,046
Net Cash Flow-2296-15156-140

Past Corporate Actions

DateCorporate ActionInformation
03 Feb 2025
Quarterly Result Announcement
NA
30 Oct 2024
Quarterly Result Announcement
NA
29 Aug 2024
Annual General Meeting
NA

ScanX Logo

Get In-depth View of IRFC Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

IRFC Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-2426,656
12.32% profit
6,412
3.97% profit
FY 2022-2323,763
16.86% profit
6,167
1.27% profit
FY 2021-2220,302
28.72% profit
6,090
37.9% profit

IRFC Options Snapshot

View In-depth arrow
Top 5 Traded ContractsExpiry DateLTPChangeChange %VolumeOpen InterestOI Change %

IRFC Futures Snapshot

View In-depth arrow
Monthly ContractsDays for ExpiryLTPChangeChange %VolumeOpen InterestOI Change %
IRFC MAY FUT16

130.30

5.624.511,92,71,1755,88,28,725-0.99
IRFC JUN FUT44

128.25

5.204.2346,63,5751,52,80,8757.92
IRFC JUL FUT79

127.45

4.433.606,16,25020,91,0004.24

IRFC Similar Stocks

View All arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow



What’s New In The Market
news

At this moment, No news for this stock


FAQs

IRFC share price as of today is ₹ 129.96 as on 14 May 2025 at 15:59.
The 52W high of IRFC is ₹ 229.00 and 52W low is ₹ 108.04 as of 14 May 2025 at 15:59.
The past returns of IRFC share are -
  • Past 1 year: -17.38%
  • Past 3 years: 508.71%
  • Past 5 years: 424.03%
The PE and PB ratio of IRFC stands at 25.00 and 3.10 respectively as on 14 May 2025 at 15:59.
The EPS of IRFC is 0.00 for the quarter ended 0.00 and 0.00 for the financial year 0.00.
The shareholding pattern of IRFC is as follows:
  • DIIs - 1.34%
  • FII - 0.98%
  • Promoters - 86.36%
  • Public Investors 10.68%
  • Goverenment - 0.00%
Yes, you can buy shares of IRFC online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy IRFC stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for IRFC share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in IRFC.
You can easily buy the shares of IRFC even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in IRFC
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors