HomeStocksIRB

I

IRB Infrastructure Developers

IRB Share Price

Construction
mtfMTF 3.15x

42.65

-0.36 (-0.84%)loss

as on 05 Dec 2025 at 10:49

1D
icon
icon
icon
83.33% Buy
Bulb

Today IRB Infrastructure Developers opened at 42.94 while its previous close was at 43.01. In todays trading session IRB reached a high of 42.95 and low of 42.53. The average traded price for today is 42.72. The 50 DMA stands at - and 200 DMA is at -. Looking at intraday trend, the stock is moving sideways.

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

IRB Stock Performance

Markets Today

High

42.95

Low

42.53

Open at

42.94

Prev Close

43.01

Volumes

12,98,288

Avg Price

42.72

Lower Circuit

34.40

Upper Circuit

51.61

Last Traded Details

Quantity

6

Time

10:49:02

Price Movement

42.53
42.65
42.95
Loss 0.28%down side
up side0.70% profit

Historical Performance

3 M High

45.95

3 M Low

40.51

1 Yr High

61.99

1 Yr Low

40.51

3 Yr High

78.15

3 Yr Low

22.50

5 Yr High

78.15

5 Yr Low

9.74

1-Year Performance

40.51
42.65
61.99
loss0.28%down side
up side0.70% profit

IRB Analyst Rating

Buy

Analysts have suggested that investors can Buy this Stock

- By Refinitiv from 6 analysts

Buy

83.33%

Hold

16.67%

Sell

0%





IRB Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

25,756

PE Ratio

4.00

PB Ratio

1.30

Dividend Yield

0.68%

ROE

32.69%

ROCE

17.25%

Book Value (₹)

33.75

Face Value (₹)

1.00


Share Holding Pattern

Held BySep 2024Dec 2024Mar 2025Jun 2025Sep 2025
Promoters
30.42%30.42%30.42%30.42%30.42%
Domestic Institutional Investors (DII)
8.10%8.58%9.33%10.21%9.57%
Foreign Institutional Investors (FII)
45.99%45.07%44.31%43.61%43.41%
Public Investors
14.07%14.44%14.42%14.25%14.88%
Government
0.01%0.01%0.01%0.01%0.01%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


IRB Return Calculator

You have invested

Investment Period

Investment of ₹1,00,000 for 5 years would have become

0

Profit

-1,00,000 (259.31%)


IRB Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


IRB Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal

Technical Indicators

IndicatorValueAction

Summary of Technical Indicators for IRB


Margin on IRB

Order TypeMargin to PayLeverageQuantityTrade ValueMargin AmountActions

*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).


IRB Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Sep 2024Dec 2024Mar 2025Jun 2025Sep 2025
1,7527,8952,2182,1651,800

IRB Financials

View By:

Income Statement

In Crores

Quarterly StatementSep 2024Dec 2024Mar 2025Jun 2025Sep 2025
Revenue1,7527,8952,2182,1651,800
Expenses9031,0411,1511,147826
Operating Profit683984998952925
Operating Profit Margin %43%49%46%45%53%
Other Income1665,869696649
EBITDA8496,8531,0671,018974
Interest434461458462451
Depreciation231265286269262
Profit Before Tax1836,127323286261
Tax %46%2%33%29%46%
Net Profit1006,026215203141
EPS010000

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital352604604604604
Reserve & Surplus6,54911,96212,77513,14119,223
Minority Interest00000
Non Current Liabilities29,03027,12425,08327,26730,323
Current Liabilities5,2432,8774,3053,9093,746
Total Liabilities41,17442,56742,76644,92053,896
Fixed Assets27,10227,27126,48025,51424,616
Capital Work in Progress67363881
Investments4,7994,9045,1419,64217,097
Other Assets8,60010,32911,1389,75712,182
Total Assets41,17442,56742,76644,92053,896

Cash Flow

In Crores

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Operating Activities8673641,7644,0541,971
Investing Activities-8,176-1,553-650-3,645375
Financing Activities7,520589-861-477-720
Net Cash Flow211-601253-681,627

Corporate Actions

DateCorporate ActionInformation
18th Nov 2025, Tuesday
DIVIDENDDividend
Interim 2 Dividend of ₹0.07 Per Share
12th Nov 2025, Wednesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q2 FY 25-26 Results
info
29th Aug 2025, Friday
DIVIDENDDividend
Interim Dividend of ₹0.07 Per Share
14th Aug 2025, Thursday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q1 FY 25-26 Results
info
19th May 2025, Monday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q4 FY 25-26 Results
info

The above dates are ex-dates.

View All Stock Events arrow

IRB Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2024-255,810
4.92% profit
5,614
636.38% profit
FY 2023-245,851
16% profit
762
104.8% profit
FY 2022-234,563
60.04% profit
372
16.41% profit

Top Mutual Funds Invested in IRB


IRB Similar Stocks

View All arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Open IPOs

View All arrow


What's New In The Market

FAQs

IRB Infrastructure Developers share price as of today is ₹ 42.65 as on 05 Dec 2025 at 10:49.
The 52W high of IRB Infrastructure Developers is ₹ 61.99 and 52W low is ₹ 40.51 as of 05 Dec 2025 at 10:49.
The past returns of IRB Infrastructure Developers share are -
  • Past 1 year: -25.35%
  • Past 3 years: 53.97%
  • Past 5 years: 259.31%
The PE and PB ratio of IRB Infrastructure Developers stands at 4.00 and 1.30 respectively as on 05 Dec 2025 at 10:49.
The EPS of IRB Infrastructure Developers is 0.23 for the quarter ended Sep 2025 and 10.73 for the financial year 2024-25.
The shareholding pattern of IRB Infrastructure Developers is as follows:
  • DIIs - 9.57%
  • FII - 43.41%
  • Promoters - 30.42%
  • Public Investors 14.88%
  • Goverenment - 0.01%
Yes, you can buy shares of IRB Infrastructure Developers online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy IRB Infrastructure Developers stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for IRB Infrastructure Developers share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in IRB Infrastructure Developers.
You can easily buy the shares of IRB Infrastructure Developers even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in IRB
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors