K
Jay Jalaram Technologies
KORE Share Price
Retail111.20
as on 09 Mar 2026 at 15:02
NSE
Market Cap
₹135 Cr
PE Ratio
22.70
ROCE
12.19%
Today Jay Jalaram Technologies opened at 111.20 while its previous close was at 117.05. In todays trading session KORE reached a high of 111.20 and low of 111.20. The average traded price for today is 111.20. The 50 DMA stands at 138.80 and 200 DMA is at 146.51. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
KORE Stock Performance
View In-DepthMarkets Today
High
111.20
Low
111.20
Open at
111.20
Prev Close
117.05
Volumes
2,750
Avg Price
111.20
Lower Circuit
105.65
Upper Circuit
116.75
Last Traded Details
Quantity
750
Time
15:02:22
Price Movement
Historical Performance
3 M High
117.05
3 M Low
111.20
1 Yr High
221.60
1 Yr Low
110.20
3 Yr High
873.00
3 Yr Low
110.20
5 Yr High
873.00
5 Yr Low
57.00
1-Year Performance
KORE News
View All NewsKORE Share Price History
View Price HistoryKORE Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
135
PE Ratio
22.70
PB Ratio
1.93
Dividend Yield
-
ROE
9.48%
ROCE
12.19%
Book Value (₹)
60.55
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Mar 2024 | Sep 2024 | Mar 2025 | Sep 2025 | Nov 2025 |
|---|---|---|---|---|---|
| Promoters | 73.05% | 68.46% | 68.55% | 68.55% | 69.20% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% |
| Public Investors | 21.43% | 25.23% | 25.00% | 26.08% | 25.59% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
KORE Return Calculator
Investment of ₹1,00,000 for 4 years would have become
₹ 0
Profit
₹ -1,00,000 (88.63%)
KORE Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
KORE Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 114.86 | Bullish |
| 10-SMA | 117.98 | Bearish |
| 20-SMA | 124.74 | Bearish |
| 50-SMA | 138.80 | Bearish |
| 100-SMA | 152.03 | Bearish |
| 200-SMA | 146.51 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 39.95 | Neutral |
| ATR(14) | 5.36 | Less Volatile |
| STOCH(9,6) | 15.15 | Oversold |
| STOCH RSI(14) | 36.73 | Neutral |
| MACD(12,26) | -0.11 | Bearish |
| ADX(14) | 41.43 | Strong Trend |
Summary of Technical Indicators for KORE
Margin on KORE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
KORE Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsKORE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in KORE
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
KORE Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on KORE
What is the share price of Jay Jalaram Technologies?
What is the 52W high and 52W low of Jay Jalaram Technologies?
What is the return on Jay Jalaram Technologies share?
- Past 1 year: -45.42%
- Past 3 years: -41.16%
- Past 5 years: 88.63%
What is the PE and PB Ratio of Jay Jalaram Technologies?
What is the EPS of Jay Jalaram Technologies?
What is the shareholding pattern of Jay Jalaram Technologies?
- DIIs - 0.00%
- FII - 0.60%
- Promoters - 69.20%
- Public Investors 25.59%
- Goverenment - 0.00%
How to buy Jay Jalaram Technologies shares online?
How to buy Jay Jalaram Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Jay Jalaram Technologies share
- Tap on “Buy”






