K
Kesar Petro Products
KESARPE Share Price
Chemicals23.37
as on 02 Apr 2026 at 15:40
BSE
Market Cap
₹226 Cr
PE Ratio
13.30
ROCE
7.93%
Today Kesar Petro Products opened at 23.00 while its previous close was at 23.07. In todays trading session KESARPE reached a high of 23.45 and low of 22.64. The average traded price for today is 23.06. The 50 DMA stands at 23.13 and 200 DMA is at 27.08. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
KESARPE Stock Performance
View In-DepthMarkets Today
High
23.45
Low
22.64
Open at
23.00
Prev Close
23.07
Volumes
33,839
Avg Price
23.06
Lower Circuit
18.70
Upper Circuit
28.04
Last Traded Details
Quantity
300
Time
15:40:00
Price Movement
Historical Performance
3 M High
27.20
3 M Low
20.00
1 Yr High
35.00
1 Yr Low
20.00
3 Yr High
35.00
3 Yr Low
4.55
5 Yr High
35.00
5 Yr Low
4.30
1-Year Performance
KESARPE News
View All NewsKESARPE Share Price History
View Price HistoryKESARPE Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
226
PE Ratio
13.30
PB Ratio
1.43
Dividend Yield
-
ROE
6.92%
ROCE
7.93%
Book Value (₹)
16.10
Face Value (₹)
1.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 63.85% | 63.23% | 63.23% | 63.23% | 63.23% |
| Domestic Institutional Investors (DII) | 0.01% | 0.15% | 0.15% | 0.15% | 0.15% |
| Foreign Institutional Investors (FII) | 0.00% | 0.37% | 0.44% | 0.22% | 0.20% |
| Public Investors | 28.55% | 28.49% | 28.37% | 29.05% | 29.19% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
KESARPE Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (369.28%)
KESARPE Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
KESARPE Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 22.43 | Bullish |
| 10-SMA | 23.01 | Bullish |
| 20-SMA | 23.78 | Bearish |
| 50-SMA | 23.13 | Bullish |
| 100-SMA | 24.43 | Bearish |
| 200-SMA | 27.08 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 49.17 | Neutral |
| ATR(14) | 1.54 | Volatile |
| STOCH(9,6) | 31.88 | Neutral |
| STOCH RSI(14) | 29.05 | Neutral |
| MACD(12,26) | -0.20 | Bearish |
| ADX(14) | 19.69 | Weak Trend |
Summary of Technical Indicators for KESARPE
Margin on KESARPE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
KESARPE Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsKESARPE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in KESARPE
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
KESARPE Popular Brands
KESARPE Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on KESARPE
What is the share price of Kesar Petro Products?
What is the 52W high and 52W low of Kesar Petro Products?
What is the return on Kesar Petro Products share?
- Past 1 year: -6.07%
- Past 3 years: 247.77%
- Past 5 years: 369.28%
What is the PE and PB Ratio of Kesar Petro Products?
What is the EPS of Kesar Petro Products?
What is the shareholding pattern of Kesar Petro Products?
- DIIs - 0.15%
- FII - 0.20%
- Promoters - 63.23%
- Public Investors 29.19%
- Goverenment - 0.00%
How to buy Kesar Petro Products shares online?
How to buy Kesar Petro Products shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Kesar Petro Products share
- Tap on “Buy”






