M
Macobs Technologies
MACOBSTECH Share Price
Consumer Goods211.95
as on 09 Mar 2026 at 10:38
NSE
Market Cap
₹208 Cr
PE Ratio
78.80
ROCE
13.14%
Today Macobs Technologies opened at 203.00 while its previous close was at 209.75. In todays trading session MACOBSTECH reached a high of 212.00 and low of 203.00. The average traded price for today is 209.55. The 50 DMA stands at 212.29 and 200 DMA is at 194.26. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MACOBSTECH Stock Performance
View In-DepthMarkets Today
High
212.00
Low
203.00
Open at
203.00
Prev Close
209.75
Volumes
4,000
Avg Price
209.55
Lower Circuit
167.80
Upper Circuit
251.70
Last Traded Details
Quantity
800
Time
10:38:28
Price Movement
Historical Performance
3 M High
237.00
3 M Low
202.10
1 Yr High
246.95
1 Yr Low
150.60
3 Yr High
246.95
3 Yr Low
94.25
5 Yr High
246.95
5 Yr Low
94.25
1-Year Performance
MACOBSTECH News
View All NewsMACOBSTECH Share Price History
View Price HistoryMACOBSTECH Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
208
PE Ratio
78.80
PB Ratio
7.31
Dividend Yield
-
ROE
9.28%
ROCE
13.14%
Book Value (₹)
28.68
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Jan 2024 | Jul 2024 | Sep 2024 | Mar 2025 | Sep 2025 |
|---|---|---|---|---|---|
| Promoters | 65.00% | 47.78% | 47.78% | 47.78% | 47.78% |
| Domestic Institutional Investors (DII) | 0.00% | 0.11% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 0.00% | 36.82% | 40.49% | 45.91% | 37.17% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
MACOBSTECH Return Calculator
Investment of ₹1,00,000 for 2 years would have become
₹ 0
Profit
₹ -1,00,000 (110.27%)
MACOBSTECH Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
MACOBSTECH Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 214.29 | Bearish |
| 10-SMA | 213.45 | Bearish |
| 20-SMA | 214.74 | Bearish |
| 50-SMA | 212.29 | Bearish |
| 100-SMA | 211.10 | Bearish |
| 200-SMA | 194.26 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 47.69 | Neutral |
| ATR(14) | 9.35 | Volatile |
| STOCH(9,6) | 28.34 | Neutral |
| STOCH RSI(14) | 40.89 | Neutral |
| MACD(12,26) | -0.46 | Bearish |
| ADX(14) | 35.75 | Strong Trend |
Summary of Technical Indicators for MACOBSTECH
Margin on MACOBSTECH
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
MACOBSTECH Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsMACOBSTECH Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in MACOBSTECH
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
MACOBSTECH Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on MACOBSTECH
What is the share price of Macobs Technologies?
What is the 52W high and 52W low of Macobs Technologies?
What is the return on Macobs Technologies share?
- Past 1 year: 36.74%
- Past 3 years: 110.27%
- Past 5 years: 110.27%
What is the PE and PB Ratio of Macobs Technologies?
What is the EPS of Macobs Technologies?
What is the shareholding pattern of Macobs Technologies?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 47.78%
- Public Investors 37.17%
- Goverenment - 0.00%
How to buy Macobs Technologies shares online?
How to buy Macobs Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Macobs Technologies share
- Tap on “Buy”






