HomeStocksMHRIL

M

Mahindra Holidays

MHRIL Share Price

Leisure Services
mtf MTF 2.00x

328.25

-9.25 (-2.74%)loss

as on 23 Jun 2025 at 15:59

1D
img
10
img
100% Buy
Bulb

Today Mahindra Holidays opened at 337.65 while its previous close was at 337.50. In todays trading session MHRIL reached a high of 339.95 and low of 325.00. The average traded price for today is 328.75. The 50 DMA stands at 336.29 and 200 DMA is at 350.80. Looking at intraday trend, the stock is in Downtrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

MHRIL Stock Performance

Markets Today

High

339.95

Low

325.00

Open at

337.65

Prev Close

337.50

Volumes

1,30,630

Avg Price

328.75

Lower Circuit

262.60

Upper Circuit

393.90

Last Traded Details

Quantity

5

Time

15:59:19

Price Movement

325.00
328.25
339.95
Loss 1.00%down side
up side3.44% profit

Historical Performance

3 M High

376.45

3 M Low

259.00

1 Yr High

502.95

1 Yr Low

259.00

3 Yr High

505.00

3 Yr Low

196.00

5 Yr High

505.00

5 Yr Low

101.67

1-Year Performance

259.00
328.25
502.95
loss1.00%down side
up side3.44% profit

MHRIL Analyst Rating

Buy

Analysts have suggested that investors can Buy this Stock

- By Refinitiv from 1 analysts

Buy

100%

Hold

0%

Sell

0%


MHRIL Latest News

View All News arrow
news

No news for this stock at the moment.


MHRIL Share Price History

View Price History arrow

Close Price

Volume

MHRIL share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
20 Jun 2025331.00337.50
1.96% profit
340.20329.301,15,008
19 Jun 2025338.00333.55
-1.32% Loss
340.45333.0044,292
18 Jun 2025333.30337.70
1.32% profit
341.05332.9037,636
17 Jun 2025337.50336.00
-0.44% Loss
344.45335.5048,810
16 Jun 2025342.20338.35
-1.13% Loss
345.80336.6087,357
13 Jun 2025336.00345.25
2.75% profit
347.00336.0069,229
12 Jun 2025357.50347.45
-2.81% Loss
360.00346.0069,183
11 Jun 2025360.70357.50
-0.89% Loss
362.60352.4572,006
10 Jun 2025360.20358.85
-0.37% Loss
361.40356.9527,994
09 Jun 2025361.90358.30
-0.99% Loss
364.30357.0067,748

MHRIL Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

6,631

PE Ratio

53.30

PB Ratio

-45.36

Dividend Yield

-

ROE

21.76%

ROCE

3.97%

Book Value (₹)

-7.43

Face Value (₹)

10.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
66.77%66.76%66.76%66.75%66.74%
Domestic Institutional Investors (DII)
10.70%10.45%10.24%10.19%10.07%
Foreign Institutional Investors (FII)
5.25%5.33%5.31%5.37%5.36%
Public Investors
13.51%13.59%13.83%13.96%14.28%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


MHRIL Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


MHRIL Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA334.60Bearish
10-SMA342.04Bearish
20-SMA351.47Bearish
50-SMA336.29Bearish
100-SMA325.09Bullish
200-SMA350.80Bearish

Technical Indicators

IndicatorValueAction
RSI(14)36.29Neutral
ATR(14)10.40Volatile
STOCH(9,6)10.08Oversold
STOCH RSI(14)6.05Oversold
MACD(12,26)-4.27Bearish
ADX(14)24.43Weak Trend

Summary of Technical Indicators for MHRIL


MHRIL Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
830686706711807

MHRIL Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue830686706711807
Expenses613548548533575
Operating Profit187105123146204
Operating Profit Margin %23%16%18%21%26%
Other Income3033353228
EBITDA218138158178233
Interest2235383738
Depreciation8689939392
Profit Before Tax109142848102
Tax %24%57%59%26%29%
Net Profit836123573
EPS40124

Balance Sheet

In Crores

Yearly Balance SheetMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Share Capital133133200201202
Reserve & Surplus-87-4850188323
Minority Interest961099
Non Current Liabilities7,0606,9246,9287,3276,811
Current Liabilities1,7701,5061,6581,5922,503
Total Liabilities8,8868,5228,8469,3179,846
Fixed Assets3,8623,9714,1864,4184,589
Capital Work in Progress250124122182244
Investments40677306574675
Other Assets4,3684,3504,2324,1444,339
Total Assets8,8868,5228,8469,3179,846

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities561382498681624
Investing Activities-281-235-257-209-448
Financing Activities-254-154-217-459-190
Net Cash Flow26-62314-14

Past Corporate Actions

DateCorporate ActionInformation
25 Apr 2025
Annual General Meeting
NA
28 Mar 2025
Quarterly Result Announcement
NA
31 Dec 2024
Quarterly Result Announcement
NA
30 Sep 2024
Quarterly Result Announcement
NA
26 Apr 2024
Annual General Meeting
NA

ScanX Logo

Get In-depth View of MHRIL Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

MHRIL Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-241,434
9.85% profit
181
13.92% profit
FY 2022-231,306
24.51% profit
159
4.81% profit
FY 2021-221,071
16.84% profit
151
20.31% profit

Top Mutual Funds Invested in MHRIL

logo

HDFC Mid-Cap Opportunities Fund Direct - Growth

1Y Returns

6.24 %

3Y Returns

34.17 %

5Y Returns

33.27 %

logo

UTI Large & Mid Cap Fund Direct - Growth

1Y Returns

8.04 %

3Y Returns

28.68 %

5Y Returns

28.93 %

logo

HDFC Retirement Savings Fund Equity Plan Direct - Growth

1Y Returns

5.00 %

3Y Returns

26.14 %

5Y Returns

28.79 %

logo

UTI Aggressive Hybrid Fund Direct - Growth

1Y Returns

7.90 %

3Y Returns

21.79 %

5Y Returns

22.75 %

logo

HDFC Retirement Savings Fund - Hybrid Equity Plan Direct - Growth

1Y Returns

5.99 %

3Y Returns

20.60 %

5Y Returns

21.37 %

logo

HDFC Hybrid Equity Fund Direct - Growth

1Y Returns

6.86 %

3Y Returns

18.48 %

5Y Returns

20.37 %

logo

HDFC Dividend Yield Fund Direct - Growth

1Y Returns

2.85 %

3Y Returns

27.03 %

5Y Returns

0.00 %

logo

Motilal Oswal Nifty Microcap 250 Index Fund Direct - Growth

1Y Returns

0.26 %

3Y Returns

0.00 %

5Y Returns

0.00 %

logo

HDFC BSE 500 Index Fund Direct - Growth

1Y Returns

3.15 %

3Y Returns

0.00 %

5Y Returns

0.00 %

logo

Bandhan Nifty Total Market Index Fund Direct - Growth

1Y Returns

0.00 %

3Y Returns

0.00 %

5Y Returns

0.00 %



Top Losers Today

View All Losers arrow




What’s New In The Market
news

At this moment, No news for this stock


FAQs

Mahindra Holidays share price as of today is ₹ 328.25 as on 23 Jun 2025 at 15:59.
The 52W high of Mahindra Holidays is ₹ 502.95 and 52W low is ₹ 259.00 as of 23 Jun 2025 at 15:59.
The past returns of Mahindra Holidays share are -
  • Past 1 year: -32.12%
  • Past 3 years: 58.35%
  • Past 5 years: 173.70%
The PE and PB ratio of Mahindra Holidays stands at 53.30 and -45.36 respectively as on 23 Jun 2025 at 15:59.
The EPS of Mahindra Holidays is 3.63 for the quarter ended Mar 2025 and 5.74 for the financial year 2023-24.
The shareholding pattern of Mahindra Holidays is as follows:
  • DIIs - 10.07%
  • FII - 5.36%
  • Promoters - 66.74%
  • Public Investors 14.28%
  • Goverenment - 0.00%
Yes, you can buy shares of Mahindra Holidays online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Mahindra Holidays stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Mahindra Holidays share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Mahindra Holidays.
You can easily buy the shares of Mahindra Holidays even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in MHRIL
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors