line
Use App
HomeStocksMarketVolume Breakout Stocks

Volume Breakout Stocks

Last Updated on 30 May 2025 at 15:57

Here you get all stocks have shown a recent surge in trading volume, meeting the following condition: one-day trading volume is more than twice the average volume of the past 10 days (10-day SMA). This high-volume breakout can signal increased market interest, valuable for investors monitoring volume-driven activity.
Near Breakout Stocks
arrow
Breakout Stocks with High Volume
arrow
15 Minute Breakout Stocks
arrow
Weekly Breakout Stocks
arrow
Monthly Breakout Stocks
arrow
Price Volume Breakout Stocks
arrow
52W High Breakout Stocks
arrow
All Time High Breakout Stocks
arrow
200 EMA Breakout Stocks
arrow
200 DMA Breakout Stocks
arrow
50 DMA Breakout Stocks
arrow

List of Stocks with Significant Trading Volumes

View By:

Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend Yield
ROE
ROCE
EPS
50 DMA
200 DMA
RSI

B

Bharti Airtel

1,856.20

-0.40%1,67,12,960₹ 10,58,42539.1432.35 1,917.001,219.05-0.45%18.21%34.79%165.53%238.26%9.320.83%8.11%11.55%21.421,799.231,661.7657.27

S

State Bank of India

812.30

1.87%2,20,37,314₹ 7,24,9479.3510.48 912.00680.003.00%17.93%-1.26%71.15%377.68%1.581.96%15.83%5.57%81.94782.12788.6054.45

B

Bajaj Finance

9,180.50

-0.26%15,04,174₹ 5,69,08034.2729.88 9,660.006,375.706.32%7.62%38.75%50.22%324.86%5.900.61%18.84%11.14%241.148,986.427,750.6354.52

H

Hindustan Unilever

2,348.30

-0.78%32,88,892₹ 5,51,75552.9654.62 3,035.002,136.000.26%7.22%-0.13%-0.03%11.37%11.172.26%19.99%21.73%43.992,321.202,482.1852.65

H

HCL Technologies

1,636.60

-1.69%44,08,910₹ 4,44,11825.5433.22 2,012.201,235.004.41%3.91%22.88%57.38%192.38%6.383.67%23.01%27.93%60.531,566.341,733.7558.47

K

Kotak Bank

2,074.70

-0.33%98,07,728₹ 4,12,49721.4418.71 2,301.901,602.45-6.04%9.03%22.76%9.01%66.19%2.62-13.83%6.05%93.782,121.541,900.8845.34

B

Bajaj Auto

8,607.00

-3.01%14,34,828₹ 2,40,35732.8221.34 12,774.007,089.357.19%8.91%-4.03%123.17%212.04%6.832.44%26.61%33.39%286.768,114.309,266.5165.08

E

Eternal

238.31

4.35%46,75,74,032₹ 2,29,978434.0932.77 304.70146.302.49%7.30%31.95%235.41%89.13%7.59-1.72%1.71%0.68225.31248.4848.60

A

Asian Paints

2,259.10

-1.53%36,10,474₹ 2,16,69255.1546.61 3,394.902,124.75-6.87%3.64%-21.66%-20.57%33.42%11.171.10%28.61%35.26%52.962,354.652,584.2242.49

I

Indian Oil Corporation

141.97

-1.20%2,83,15,951₹ 2,00,47916.5460.80 185.97110.722.98%25.09%-12.34%22.28%147.21%1.072.11%22.94%24.48%21.83136.98143.1857.48

V

Vedanta

435.55

-3.56%1,37,52,148₹ 1,70,31712.5716.76 526.95363.003.90%10.34%-1.19%39.06%365.08%4.149.98%17.92%26.60%13.95430.58449.4363.82

P

Pidilite Industries

3,107.20

2.56%16,54,150₹ 1,58,04775.4339.88 3,415.002,622.202.42%16.90%3.61%39.67%110.92%16.200.64%20.28%26.12%36.932,962.123,009.0852.55

H

Hyundai Motor India

1,847.20

-1.24%24,06,721₹ 1,50,09326.6554.27 1,970.001,541.708.18%6.78%1.52%1.52%1.52%9.221.14%-62.90%-1,732.71-61.74

B

Bajaj Holdings & Investments

13,414.00

0.65%2,99,062₹ 1,49,28919.8829.88 14,400.007,659.9512.04%15.89%67.96%166.29%549.27%2.500.69%11.70%11.52%670.5212,260.9211,207.9156.92

T

TVS Motors

2,780.80

-0.99%16,90,693₹ 1,32,11259.9022.92 2,958.002,069.004.07%24.95%24.65%275.96%690.00%15.540.36%23.68%21.90%36.052,630.362,556.1558.49

P

Punjab National Bank

105.82

3.43%6,07,18,136₹ 1,21,6186.5810.48 138.6085.465.60%21.09%-16.97%234.34%262.40%0.972.74%8.25%5.17%10.6697.68101.7360.62

C

Cipla

1,465.70

-0.76%70,40,777₹ 1,18,37222.4446.62 1,702.051,335.00-5.44%4.13%-0.06%48.53%128.12%3.791.09%15.50%21.08%55.041,492.381,516.3046.70

U

Union Bank of India

146.79

4.03%3,14,96,993₹ 1,12,0546.2210.48 172.50100.8116.70%30.95%-3.81%287.31%475.65%1.043.24%14.05%6.05%18.56127.58120.0965.08

I

Indian Hotels Company

769.85

0.98%72,44,574₹ 1,09,58365.3939.45 894.90506.45-2.27%7.51%38.16%223.74%843.44%9.820.29%11.86%14.67%9.03789.67753.2746.08

T

Tata Consumer Products

1,106.30

-0.32%24,75,644₹ 1,09,46886.7729.53 1,247.10882.90-5.10%14.80%4.95%49.31%208.69%5.480.74%7.46%7.91%13.531,091.241,050.4745.86

B

BSE

2,674.00

8.50%1,84,65,797₹ 1,08,59982.2332.77 2,529.31704.9926.15%73.12%214.00%1,064.33%6,137.46%24.550.29%22.34%22.85%44.382,046.921,639.7363.19

S

Samvardhana Motherson International

153.12

0.68%5,16,20,139₹ 1,07,74028.3342.51 216.99107.2514.89%29.12%0.94%82.00%137.76%3.090.56%10.70%13.05%4.75135.39159.8266.64

C

Canara Bank

114.76

3.64%7,07,59,040₹ 1,04,0955.9410.48 128.9078.6017.76%41.85%-0.25%174.55%524.03%1.083.48%15.87%6.00%17.2196.9799.3671.61

M

Mankind Pharma

2,467.70

0.24%8,21,542₹ 1,01,81251.3746.62 3,054.801,901.050.10%7.73%17.84%73.50%73.50%7.12-20.28%24.72%48.992,446.352,521.4848.11

I

Indus Towers

384.15

-1.81%2,35,01,700₹ 1,01,34510.4125.82 460.35292.00-5.89%18.80%11.75%91.64%71.30%3.18-22.32%21.85%24.54376.99367.9454.37

A

Apollo Hospitals

6,880.50

-0.61%9,11,209₹ 98,93175.4953.47 7,545.355,693.20-1.38%13.68%19.32%76.79%401.02%13.200.41%12.53%14.99%72.056,845.956,870.4248.84

S

Suzlon Energy

71.48

9.26%54,76,40,042₹ 97,55946.7143.71 86.0444.3026.74%43.79%57.44%879.18%2,587.22%15.91-262.69%19.75%0.6857.9163.9067.43

I

Info Edge

1,427.50

-1.42%23,88,902₹ 92,491107.0632.77 1,825.781,050.000.96%2.07%24.01%87.57%166.17%2.650.42%1.88%2.60%53.821,402.271,523.2851.69

C

Cummins

3,268.10

3.11%29,00,183₹ 90,59245.2845.40 4,171.902,580.0012.87%20.24%-9.14%217.17%772.07%11.981.58%26.02%32.28%66.042,928.753,254.7767.04

M

Muthoot Finance

2,215.40

7.27%49,46,342₹ 88,94016.6829.88 2,435.401,579.102.10%3.87%32.34%97.79%150.21%3.031.17%16.57%15.48%111.252,206.072,081.8641.96

G

GMR Airports

84.08

-2.78%2,22,17,071₹ 88,780-32.77 103.7567.75-3.57%21.03%3.74%118.96%341.36%-35.48--86.69%5.58%-84.1782.5950.63

S

SBI Cards

921.05

0.74%23,49,296₹ 87,62545.7529.88 930.65647.955.44%9.81%32.71%18.81%68.14%6.360.27%19.93%23.14%25.33882.01781.9656.25

D

Dabur

482.95

0.18%63,04,976₹ 85,59448.5630.56 672.00433.30-0.98%-2.10%-12.37%-5.32%2.92%7.941.65%17.58%22.18%10.60482.81535.6251.54

S

SRF

2,861.00

-1.08%14,34,127₹ 84,80767.7539.88 3,098.502,089.10-4.92%2.35%28.69%16.77%285.88%6.710.25%11.64%13.30%41.452,945.632,597.7345.56

I

Indian Overseas Bank

39.84

5.48%3,03,38,967₹ 75,30722.6210.48 74.9033.506.16%-8.48%-41.02%118.30%420.78%2.60-9.67%5.02%1.4938.2849.5049.18

O

Oil India

426.80

-3.93%59,66,660₹ 69,42410.5921.65 767.90325.003.91%24.54%1.76%184.72%634.22%1.392.70%23.55%12.61%51.54399.23477.2769.45

T

Torrent Power

1,374.00

-1.89%13,70,742₹ 69,23623.1635.79 2,037.001,207.25-10.73%8.79%-4.61%209.15%327.77%3.931.38%15.05%13.78%47.611,484.111,574.6642.49

C

Coromandel International

2,289.40

-0.84%1,71,16,295₹ 67,45137.3817.62 2,514.001,245.553.40%37.34%76.08%140.55%251.78%6.090.65%17.37%23.78%49.552,198.901,860.3748.89

O

Oberoi Realty

1,746.30

0.31%24,92,957₹ 63,49628.5829.78 2,343.651,451.956.38%17.64%-3.54%119.55%421.44%4.050.34%13.92%16.47%60.221,633.641,827.0359.62

A

Alkem Laboratories

5,098.50

-3.70%7,24,829₹ 60,96028.1446.62 6,439.904,407.05-0.34%9.73%3.07%65.68%123.42%5.080.88%16.91%18.44%179.805,047.175,426.8459.70

N

Nykaa

203.26

-0.61%19,34,39,927₹ 58,099-34.03 229.80149.754.57%28.00%25.86%-12.98%-44.71%44.53-1.78%9.98%0.14188.09182.6265.23

S

Sundaram Finance

5,136.50

0.74%2,19,865₹ 57,06930.4029.88 5,535.853,732.90-2.28%13.19%25.00%220.20%304.34%4.330.68%12.84%9.15%140.474,985.664,683.1250.20

P

Phoenix Mills

1,537.10

-2.62%14,84,426₹ 54,95556.5229.78 2,068.501,338.05-7.65%-0.71%0.20%170.63%440.85%5.270.16%13.29%11.97%61.081,591.281,639.1549.50

J

Jindal Stainless

644.75

-3.65%18,54,098₹ 53,11321.1230.27 848.00496.6010.57%10.24%-8.89%459.92%2,013.93%3.180.47%17.41%19.96%30.84601.34668.8066.35

H

Hexaware Technologies

857.50

5.68%83,25,209₹ 52,11042.6133.22 847.00590.3022.59%6.07%12.45%12.45%535.28%9.731.02%-26.56%-720.72299.9266.43

A

AU Small Finance Bank

693.05

-0.74%42,71,143₹ 51,59224.5218.71 755.40478.352.13%22.51%8.53%6.95%238.02%3.030.14%38.28%16.45%23.05626.71617.0563.02

A

APL Apollo Tubes

1,811.70

-0.84%17,84,985₹ 50,27966.5130.27 1,851.001,272.7011.85%25.90%18.16%104.43%1,064.78%11.960.32%21.36%23.26%26.381,629.821,526.3174.41

T

Tata Communications

1,676.20

-0.72%11,47,427₹ 47,77241.9832.35 2,175.001,291.005.33%23.93%-4.91%66.84%256.90%15.811.49%53.04%16.59%28.871,595.941,723.0066.54

U

UPL

627.90

-0.49%51,23,450₹ 47,13340.6441.57 699.45458.52-6.27%-0.80%29.34%-16.35%56.11%1.610.94%-5.74%2.91%-650.66584.3442.38

N

Nippon Life India AMC

740.95

1.11%13,64,330₹ 47,02136.6329.88 816.25498.0516.01%44.35%23.31%160.07%174.38%11.192.42%27.78%33.37%19.06636.72655.3862.81

Showing 50 of 344 results

No DataDownload CSV

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.

Frequently Asked Questions

To select volume breakout stocks, look for stocks experiencing a significant increase in trading volume alongside price movements. Analyze price charts, news events, and overall market sentiment to identify stocks that may be poised for a breakout.
Investing in volume breakout stocks can lead to quick gains, as high trading volume often signals increased investor interest. These stocks can experience rapid price movements, providing opportunities for substantial profits in a short period.
Volume breakout stocks can be volatile, and not all breakouts lead to sustained price increases. If the breakout fails, prices may fall sharply, resulting in potential losses for investors who jumped in during the hype.
Volume breakout stocks show a significant increase in trading volume, which can precede price movements. Beginners should be cautious, as interpreting volume spikes requires market knowledge. Understanding the reasons behind the volume change is essential before investing.
Volume breakout stocks show a sudden increase in trading activity, which can precede price movements. While they may offer opportunities, investors should be cautious and analyze the reasons behind the volume change to assess the potential risks and rewards.

Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors