₹ 172.30
1.81 (1.06%)
S
Steel Authority of India
₹ 172.30
Steel Authority of India Share Price Today
Steel Authority of India (SAIL) share price is trading at ₹172.30 on the NSE as of November 5, 2026 at 03:56 PM, up by 1.06% from its previous close of ₹170.49. In todays trading session SAIL reached a high of 173.64 and low of 168.30. The average traded price for today is 170.75. The 50 DMA stands at 178.07 and 200 DMA is at 171.51. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : SAIL
- Open : ₹173.00
- Previous Close : ₹170.49
- Day's Range : ₹168.30 – ₹173.64
- 52-Week Range : ₹124.00 – ₹209.70
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SAIL Stock Performance
Markets Today
High
173.64
Low
168.30
Open at
173.00
Prev Close
170.49
Volumes
1,90,96,698
Avg Price
170.75
Lower Circuit
155.07
Upper Circuit
189.53
Last Traded Details
Quantity
25
Time
15:56:09
Price Movement
Historical Performance
3 M High
200.96
3 M Low
158.73
1 Yr High
209.70
1 Yr Low
124.00
3 Yr High
209.70
3 Yr Low
84.40
5 Yr High
209.70
5 Yr Low
63.60
1-Year Performance
SAIL Pros and Cons
EBITDA grew from ₹2,829 Cr in Q2 FY26 to ₹4,561 Cr in Q2 FY27 — stronger operating profit
PAT rose from ₹427 Cr in Q2 FY26 to ₹1,774 Cr in Q2 FY27 — profit momentum
Borrowings fell from ₹26,427 Cr in Q2 FY26 to ₹20,583 Cr in Q2 FY27 — lower debt load
Sales turnover rose from ₹26,524 Cr in Q2 FY26 to ₹31,766 Cr in Q2 FY27 — revenue momentum
Depreciation rose from ₹1,453 Cr in Q2 FY26 to ₹1,609 Cr in Q2 FY27 — non-cash costs are higher
Tax rose from ₹126 Cr in Q2 FY26 to ₹583 Cr in Q2 FY27 — tax burden is elevated
Sales volume fell from 9.462 MT in Q2 FY26 to 5.2 MT in Q2 FY27 — volume remains volatile
Exceptional items swung from a ₹338 Cr gain in Q2 FY26 to a ₹73 Cr loss in Q2 FY27 — one-off costs remain a watch item
SAIL Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 28 analysts
Buy
42.86%
Hold
25%
Sell
32.14%
Get forecast for Price, ROA & ROE based on analyst ratings.
SAIL Share Price History
SAIL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
71,169
PE Ratio
12.60
PB Ratio
1.13
Dividend Yield
1.38%
ROE
5.59%
ROCE
7.22%
Book Value (₹)
151.36
Face Value (₹)
10.00
Analyse SAIL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 65.00% | 65.00% | 65.00% | 65.00% | 65.00% |
| Domestic Institutional Investors (DII) | 18.09% | 17.84% | 18.41% | 16.86% | 16.49% |
| Foreign Institutional Investors (FII) | 3.76% | 4.53% | 5.01% | 7.09% | 7.31% |
| Public Investors | 11.66% | 11.22% | 9.80% | 8.91% | 8.85% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Steel Authority of India Return Calculator
Note: Past profits do not guarantee future returns.
SAIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SAIL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SAIL
Margin on SAIL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SAIL Financials Summary
In Crores
SAIL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SAIL latest Company Filings, Investor Presentation & Conference Call details.
SAIL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SAIL Options Snapshot
SAIL Futures Snapshot
Use from 12+ Pre-built Strategies or Build Your Own to trade SAIL FnO contracts.
SAIL Similar Stocks
FAQs on SAIL
What is the share price of Steel Authority of India?
What is the 52W high and 52W low of Steel Authority of India?
What is the return on Steel Authority of India share?
- Past 1 year: 24.69%
- Past 3 years: 102.94%
- Past 5 years: 39.80%
What is the PE and PB Ratio of Steel Authority of India?
What is the EPS of Steel Authority of India?
What is the shareholding pattern of Steel Authority of India?
- DIIs - 16.49%
- FII - 7.31%
- Promoters - 65.00%
- Public Investors 8.85%
- Goverenment - 0.00%
How to buy Steel Authority of India shares online?
How to buy Steel Authority of India shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Steel Authority of India share
- Tap on “Buy”
Option Chain