P
Ponni Sugars Erode
PONNIERODE Share Price
Consumer Goods272.10
as on 09 Mar 2026 at 15:54
Market Cap
₹234 Cr
PE Ratio
9.10
ROCE
5.09%
Today Ponni Sugars Erode opened at 263.10 while its previous close was at 275.00. In todays trading session PONNIERODE reached a high of 284.95 and low of 263.10. The average traded price for today is 275.98. The 50 DMA stands at 266.14 and 200 DMA is at 293.47. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
PONNIERODE Stock Performance
View In-DepthMarkets Today
High
284.95
Low
263.10
Open at
263.10
Prev Close
275.00
Volumes
25,102
Avg Price
275.98
Lower Circuit
217.70
Upper Circuit
326.50
Last Traded Details
Quantity
100
Time
15:54:52
Price Movement
Historical Performance
3 M High
298.00
3 M Low
252.40
1 Yr High
368.45
1 Yr Low
252.40
3 Yr High
598.90
3 Yr Low
252.40
5 Yr High
598.90
5 Yr Low
144.25
1-Year Performance
PONNIERODE News
View All NewsPONNIERODE Share Price History
View Price HistoryPONNIERODE Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
234
PE Ratio
9.10
PB Ratio
0.44
Dividend Yield
1.09%
ROE
3.62%
ROCE
5.09%
Book Value (₹)
623.65
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 47.26% | 47.34% | 47.34% | 47.34% | 47.34% |
| Domestic Institutional Investors (DII) | 0.93% | 0.93% | 0.93% | 0.93% | 0.22% |
| Foreign Institutional Investors (FII) | 9.50% | 9.52% | 9.47% | 9.46% | 9.46% |
| Public Investors | 32.19% | 32.59% | 32.64% | 32.03% | 32.07% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
PONNIERODE Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (73.31%)
PONNIERODE Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
PONNIERODE Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 275.62 | Bearish |
| 10-SMA | 270.25 | Bullish |
| 20-SMA | 268.74 | Bullish |
| 50-SMA | 266.14 | Bullish |
| 100-SMA | 275.92 | Bearish |
| 200-SMA | 293.47 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 53.80 | Neutral |
| ATR(14) | 10.23 | Less Volatile |
| STOCH(9,6) | 47.26 | Neutral |
| STOCH RSI(14) | 63.96 | Neutral |
| MACD(12,26) | 1.42 | Bullish |
| ADX(14) | 17.33 | Weak Trend |
Summary of Technical Indicators for PONNIERODE
Margin on PONNIERODE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
PONNIERODE Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsPONNIERODE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in PONNIERODE
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
PONNIERODE Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on PONNIERODE
What is the share price of Ponni Sugars Erode?
What is the 52W high and 52W low of Ponni Sugars Erode?
What is the return on Ponni Sugars Erode share?
- Past 1 year: -13.12%
- Past 3 years: -36.89%
- Past 5 years: 73.31%
What is the PE and PB Ratio of Ponni Sugars Erode?
What is the EPS of Ponni Sugars Erode?
What is the shareholding pattern of Ponni Sugars Erode?
- DIIs - 0.22%
- FII - 9.46%
- Promoters - 47.34%
- Public Investors 32.07%
- Goverenment - 0.00%
How to buy Ponni Sugars Erode shares online?
How to buy Ponni Sugars Erode shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Ponni Sugars Erode share
- Tap on “Buy”






