S
Sayaji Hotels (Indore)
SHILINDORE Share Price
Leisure Services745.00
as on 13 Mar 2026 at 10:31
BSE
Market Cap
₹227 Cr
PE Ratio
18.50
ROCE
18.84%
Today Sayaji Hotels (Indore) opened at 745.00 while its previous close was at 745.00. In todays trading session SHILINDORE reached a high of 745.00 and low of 745.00. The average traded price for today is 745.00. The 50 DMA stands at 813.25 and 200 DMA is at 977.16. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SHILINDORE Stock Performance
View In-DepthMarkets Today
High
745.00
Low
745.00
Open at
745.00
Prev Close
745.00
Volumes
2
Avg Price
745.00
Lower Circuit
707.75
Upper Circuit
782.25
Last Traded Details
Quantity
2
Time
10:31:39
Price Movement
Historical Performance
3 M High
910.95
3 M Low
702.05
1 Yr High
1,438.50
1 Yr Low
702.05
3 Yr High
1,438.50
3 Yr Low
87.10
5 Yr High
1,438.50
5 Yr Low
87.10
1-Year Performance
SHILINDORE News
View All NewsSHILINDORE Share Price History
View Price HistorySHILINDORE Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
227
PE Ratio
18.50
PB Ratio
3.53
Dividend Yield
-
ROE
16.94%
ROCE
18.84%
Book Value (₹)
211.12
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 44.08% | 44.08% | 41.36% | 80.65% | 80.65% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 4.88% | 4.87% | 4.84% | 4.39% | 4.39% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SHILINDORE Return Calculator
Investment of ₹1,00,000 for 3 years would have become
₹ 0
Profit
₹ -1,00,000 (714.65%)
SHILINDORE Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHILINDORE Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 788.60 | Bearish |
| 10-SMA | 824.78 | Bearish |
| 20-SMA | 839.27 | Bearish |
| 50-SMA | 813.25 | Bearish |
| 100-SMA | 963.66 | Bearish |
| 200-SMA | 977.16 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 37.58 | Neutral |
| ATR(14) | 32.97 | Volatile |
| STOCH(9,6) | 11.32 | Oversold |
| STOCH RSI(14) | 0.00 | Oversold |
| MACD(12,26) | -11.44 | Bearish |
| ADX(14) | 15.12 | Weak Trend |
Summary of Technical Indicators for SHILINDORE
Margin on SHILINDORE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
SHILINDORE Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsSHILINDORE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SHILINDORE
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SHILINDORE Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SHILINDORE
What is the share price of Sayaji Hotels (Indore)?
What is the 52W high and 52W low of Sayaji Hotels (Indore)?
What is the return on Sayaji Hotels (Indore) share?
- Past 1 year: -15.72%
- Past 3 years: 714.65%
- Past 5 years: 714.65%
What is the PE and PB Ratio of Sayaji Hotels (Indore)?
What is the EPS of Sayaji Hotels (Indore)?
What is the shareholding pattern of Sayaji Hotels (Indore)?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 80.65%
- Public Investors 4.39%
- Goverenment - 0.00%
How to buy Sayaji Hotels (Indore) shares online?
How to buy Sayaji Hotels (Indore) shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Sayaji Hotels (Indore) share
- Tap on “Buy”






