S
Shiva Cement
SHIVACEM Share Price
Construction14.74
as on 02 Apr 2026 at 15:29
BSE
Market Cap
₹435 Cr
PE Ratio
-3.00
ROCE
-3.18%
Today Shiva Cement opened at 14.80 while its previous close was at 15.05. In todays trading session SHIVACEM reached a high of 15.00 and low of 14.10. The average traded price for today is 14.62. The 50 DMA stands at 18.44 and 200 DMA is at 26.59. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SHIVACEM Stock Performance
View In-DepthMarkets Today
High
15.00
Low
14.10
Open at
14.80
Prev Close
15.05
Volumes
1,35,246
Avg Price
14.62
Lower Circuit
12.04
Upper Circuit
18.06
Last Traded Details
Quantity
5
Time
15:29:57
Price Movement
Historical Performance
3 M High
24.85
3 M Low
12.05
1 Yr High
42.74
1 Yr Low
12.05
3 Yr High
60.48
3 Yr Low
12.05
5 Yr High
62.54
5 Yr Low
12.05
1-Year Performance
SHIVACEM News
View All NewsSHIVACEM Share Price History
View Price HistorySHIVACEM Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
435
PE Ratio
-3.00
PB Ratio
10.97
Dividend Yield
-
ROE
-137.85%
ROCE
-3.18%
Book Value (₹)
1.37
Face Value (₹)
2.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 66.44% | 66.44% | 66.44% | 66.44% | 66.44% |
| Domestic Institutional Investors (DII) | 0.07% | 0.07% | 0.07% | 0.07% | 0.07% |
| Foreign Institutional Investors (FII) | 0.11% | 0.11% | 0.11% | 0.11% | 0.11% |
| Public Investors | 28.56% | 28.48% | 28.65% | 28.59% | 28.48% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SHIVACEM Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Loss
₹ -1,00,000 (-29.81%)
SHIVACEM Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHIVACEM Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 14.40 | Bullish |
| 10-SMA | 14.86 | Bearish |
| 20-SMA | 15.75 | Bearish |
| 50-SMA | 18.44 | Bearish |
| 100-SMA | 20.95 | Bearish |
| 200-SMA | 26.59 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 37.77 | Neutral |
| ATR(14) | 1.08 | Less Volatile |
| STOCH(9,6) | 37.29 | Neutral |
| STOCH RSI(14) | 63.93 | Neutral |
| MACD(12,26) | 0.03 | Bullish |
| ADX(14) | 50.12 | Very Strong Trend |
Summary of Technical Indicators for SHIVACEM
Margin on SHIVACEM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
SHIVACEM Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsSHIVACEM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SHIVACEM
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SHIVACEM Popular Brands
SHIVACEM Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SHIVACEM
What is the share price of Shiva Cement?
What is the 52W high and 52W low of Shiva Cement?
What is the return on Shiva Cement share?
- Past 1 year: -46.54%
- Past 3 years: -66.35%
- Past 5 years: -29.81%
What is the PE and PB Ratio of Shiva Cement?
What is the EPS of Shiva Cement?
What is the shareholding pattern of Shiva Cement?
- DIIs - 0.07%
- FII - 0.11%
- Promoters - 66.44%
- Public Investors 28.48%
- Goverenment - 0.00%
How to buy Shiva Cement shares online?
How to buy Shiva Cement shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shiva Cement share
- Tap on “Buy”






