S
Shiva Cement
SHIVACEM Share Price
Construction15.98
as on 13 Mar 2026 at 15:48
BSE
Market Cap
₹471 Cr
PE Ratio
-3.30
ROCE
-3.18%
Today Shiva Cement opened at 16.55 while its previous close was at 16.55. In todays trading session SHIVACEM reached a high of 16.55 and low of 15.92. The average traded price for today is 16.08. The 50 DMA stands at 20.52 and 200 DMA is at 27.51. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SHIVACEM Stock Performance
View In-DepthMarkets Today
High
16.55
Low
15.92
Open at
16.55
Prev Close
16.55
Volumes
6,96,968
Avg Price
16.08
Lower Circuit
13.24
Upper Circuit
19.86
Last Traded Details
Quantity
10
Time
15:48:44
Price Movement
Historical Performance
3 M High
24.85
3 M Low
15.75
1 Yr High
42.74
1 Yr Low
15.75
3 Yr High
60.48
3 Yr Low
15.75
5 Yr High
62.54
5 Yr Low
15.75
1-Year Performance
SHIVACEM News
View All NewsSHIVACEM Share Price History
View Price HistorySHIVACEM Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
471
PE Ratio
-3.30
PB Ratio
12.07
Dividend Yield
-
ROE
-137.85%
ROCE
-3.18%
Book Value (₹)
1.37
Face Value (₹)
2.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 66.44% | 66.44% | 66.44% | 66.44% | 66.44% |
| Domestic Institutional Investors (DII) | 0.07% | 0.07% | 0.07% | 0.07% | 0.07% |
| Foreign Institutional Investors (FII) | 0.11% | 0.11% | 0.11% | 0.11% | 0.11% |
| Public Investors | 28.56% | 28.48% | 28.65% | 28.59% | 28.48% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SHIVACEM Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Loss
₹ -1,00,000 (-18.26%)
SHIVACEM Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHIVACEM Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 16.55 | Bearish |
| 10-SMA | 17.17 | Bearish |
| 20-SMA | 18.19 | Bearish |
| 50-SMA | 20.52 | Bearish |
| 100-SMA | 22.26 | Bearish |
| 200-SMA | 27.51 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 22.64 | Neutral |
| ATR(14) | 0.93 | Less Volatile |
| STOCH(9,6) | 20.96 | Neutral |
| STOCH RSI(14) | 58.18 | Neutral |
| MACD(12,26) | -0.10 | Bearish |
| ADX(14) | 37.68 | Strong Trend |
Summary of Technical Indicators for SHIVACEM
Margin on SHIVACEM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
SHIVACEM Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsSHIVACEM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SHIVACEM
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SHIVACEM Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SHIVACEM
What is the share price of Shiva Cement?
What is the 52W high and 52W low of Shiva Cement?
What is the return on Shiva Cement share?
- Past 1 year: -42.29%
- Past 3 years: -64.09%
- Past 5 years: -18.26%
What is the PE and PB Ratio of Shiva Cement?
What is the EPS of Shiva Cement?
What is the shareholding pattern of Shiva Cement?
- DIIs - 0.07%
- FII - 0.11%
- Promoters - 66.44%
- Public Investors 28.48%
- Goverenment - 0.00%
How to buy Shiva Cement shares online?
How to buy Shiva Cement shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shiva Cement share
- Tap on “Buy”






