S
Shivalik Rasayan
SHIVALIK Share Price
Chemicals278.30
as on 05 Mar 2026 at 15:29
Market Cap
₹438 Cr
PE Ratio
28.10
ROCE
5.89%
Today Shivalik Rasayan opened at 281.60 while its previous close was at 283.05. In todays trading session SHIVALIK reached a high of 285.15 and low of 275.30. The average traded price for today is 279.55. The 50 DMA stands at 318.65 and 200 DMA is at 443.89. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SHIVALIK Stock Performance
View In-DepthMarkets Today
High
285.15
Low
275.30
Open at
281.60
Prev Close
283.05
Volumes
16,785
Avg Price
279.55
Lower Circuit
222.65
Upper Circuit
333.95
Last Traded Details
Quantity
35
Time
15:29:31
Price Movement
Historical Performance
3 M High
409.70
3 M Low
265.65
1 Yr High
704.40
1 Yr Low
265.65
3 Yr High
893.00
3 Yr Low
265.65
5 Yr High
1,195.00
5 Yr Low
265.65
1-Year Performance
SHIVALIK News
View All NewsSHIVALIK Share Price History
View Price HistorySHIVALIK Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
438
PE Ratio
28.10
PB Ratio
0.77
Dividend Yield
0.18%
ROE
3.81%
ROCE
5.89%
Book Value (₹)
372.39
Face Value (₹)
5.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 47.95% | 47.37% | 47.37% | 47.37% | 47.37% |
| Domestic Institutional Investors (DII) | 0.88% | 0.64% | 0.56% | 0.48% | 0.12% |
| Foreign Institutional Investors (FII) | 4.34% | 4.27% | 4.36% | 4.38% | 3.89% |
| Public Investors | 28.52% | 30.52% | 30.62% | 31.06% | 31.95% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SHIVALIK Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Loss
₹ -1,00,000 (-70.86%)
SHIVALIK Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHIVALIK Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 283.49 | Bearish |
| 10-SMA | 289.34 | Bearish |
| 20-SMA | 289.97 | Bearish |
| 50-SMA | 318.65 | Bearish |
| 100-SMA | 364.03 | Bearish |
| 200-SMA | 443.89 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 42.26 | Neutral |
| ATR(14) | 16.19 | Less Volatile |
| STOCH(9,6) | 20.70 | Neutral |
| STOCH RSI(14) | 78.71 | Neutral |
| MACD(12,26) | 1.30 | Bullish |
| ADX(14) | 19.81 | Weak Trend |
Summary of Technical Indicators for SHIVALIK
Margin on SHIVALIK
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
SHIVALIK Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsSHIVALIK Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SHIVALIK
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SHIVALIK Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SHIVALIK
What is the share price of Shivalik Rasayan?
What is the 52W high and 52W low of Shivalik Rasayan?
What is the return on Shivalik Rasayan share?
- Past 1 year: -57.63%
- Past 3 years: -59.03%
- Past 5 years: -70.86%
What is the PE and PB Ratio of Shivalik Rasayan?
What is the EPS of Shivalik Rasayan?
What is the shareholding pattern of Shivalik Rasayan?
- DIIs - 0.12%
- FII - 3.89%
- Promoters - 47.37%
- Public Investors 31.95%
- Goverenment - 0.00%
How to buy Shivalik Rasayan shares online?
How to buy Shivalik Rasayan shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shivalik Rasayan share
- Tap on “Buy”






