S
Sumitomo Chemical
SUMICHEM Share Price
ChemicalsToday Sumitomo Chemical opened at 495.00 while its previous close was at 498.90. In todays trading session SUMICHEM reached a high of 498.50 and low of 484.00. The average traded price for today is 489.65. The 50 DMA stands at 412.59 and 200 DMA is at 482.18. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SUMICHEM Stock Performance
View In-DepthMarkets Today
High
498.50
Low
484.00
Open at
495.00
Prev Close
498.90
Volumes
2,13,040
Avg Price
489.65
Lower Circuit
388.45
Upper Circuit
582.65
Last Traded Details
Quantity
1
Time
15:46:21
Price Movement
Historical Performance
3 M High
514.50
3 M Low
362.60
1 Yr High
665.00
1 Yr Low
362.60
3 Yr High
665.00
3 Yr Low
336.10
5 Yr High
665.00
5 Yr Low
294.05
1-Year Performance
SUMICHEM Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 8 analysts
Buy
87.5%
Hold
12.5%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
SUMICHEM News
View All NewsSUMICHEM Share Price History
View Price HistorySUMICHEM Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
24,236
PE Ratio
46.80
PB Ratio
7.79
Dividend Yield
0.24%
ROE
17.43%
ROCE
22.88%
Book Value (₹)
64.06
Face Value (₹)
10.00
Analyse SUMICHEM with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 75.00% | 75.00% | 75.00% | 75.00% | 75.00% |
| Domestic Institutional Investors (DII) | 8.14% | 8.15% | 8.47% | 8.65% | 8.98% |
| Foreign Institutional Investors (FII) | 3.63% | 3.65% | 3.65% | 3.37% | 3.40% |
| Public Investors | 10.14% | 10.16% | 9.83% | 9.80% | 9.66% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SUMICHEM Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (64.15%)
SUMICHEM Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SUMICHEM Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 481.15 | Bullish |
| 10-SMA | 457.27 | Bullish |
| 20-SMA | 445.08 | Bullish |
| 50-SMA | 412.59 | Bullish |
| 100-SMA | 424.53 | Bullish |
| 200-SMA | 482.18 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 65.83 | Neutral |
| ATR(14) | 18.46 | Less Volatile |
| STOCH(9,6) | 73.00 | Neutral |
| STOCH RSI(14) | 90.90 | Overbought |
| MACD(12,26) | 5.34 | Bullish |
| ADX(14) | 22.71 | Weak Trend |
Summary of Technical Indicators for SUMICHEM
Margin on SUMICHEM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
SUMICHEM Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check SUMICHEM latest Company Filings, Investor Presentation & Conference Call details.
SUMICHEM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SUMICHEM
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SUMICHEM Popular Brands
SUMICHEM Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SUMICHEM
What is the share price of Sumitomo Chemical?
What is the 52W high and 52W low of Sumitomo Chemical?
What is the return on Sumitomo Chemical share?
- Past 1 year: -6.18%
- Past 3 years: 18.35%
- Past 5 years: 64.15%
What is the PE and PB Ratio of Sumitomo Chemical?
What is the EPS of Sumitomo Chemical?
What is the shareholding pattern of Sumitomo Chemical?
- DIIs - 8.98%
- FII - 3.40%
- Promoters - 75.00%
- Public Investors 9.66%
- Goverenment - 0.00%
How to buy Sumitomo Chemical shares online?
How to buy Sumitomo Chemical shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Sumitomo Chemical share
- Tap on “Buy”





