HomeStocksSHOPERSTOP

S

Shoppers Stop

SHOPERSTOP Share Price

Retail
mtf MTF 2.00x

512.65

-7.10 (-1.37%)loss

as on 12 Jun 2025 at 15:29

1D
img
112
img
50% Buy
Bulb

Today Shoppers Stop opened at 522.50 while its previous close was at 519.75. In todays trading session SHOPERSTOP reached a high of 525.00 and low of 506.35. The average traded price for today is 512.47. The 50 DMA stands at 518.01 and 200 DMA is at 620.34. Looking at intraday trend, the stock is in Downtrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

SHOPERSTOP Stock Performance

Markets Today

High

525.00

Low

506.35

Open at

522.50

Prev Close

519.75

Volumes

19,822

Avg Price

512.47

Lower Circuit

410.15

Upper Circuit

615.15

Last Traded Details

Quantity

1

Time

15:29:13

Price Movement

506.35
512.65
525.00
Loss 1.24%down side
up side2.35% profit

Historical Performance

3 M High

580.00

3 M Low

467.15

1 Yr High

943.40

1 Yr Low

467.15

3 Yr High

943.40

3 Yr Low

396.60

5 Yr High

943.40

5 Yr Low

140.12

1-Year Performance

467.15
512.65
943.40
loss1.24%down side
up side2.35% profit

SHOPERSTOP Analyst Rating

Buy

Analysts have suggested that investors can Buy this Stock

- By Refinitiv from 8 analysts

Buy

50%

Hold

25%

Sell

25%


SHOPERSTOP Latest News

View All News arrow

Air India: CEO Responds to Plane Crash in Ahmedabad

sentiment_img

Air India's CEO Campbell Wilson announced the dispatch of a special team to Ahmedabad following the crash of flight AI 171. The plane, carrying 242 people including crew, was en route to London. A helpline has been set up for families. The cause of the crash is under investigation.

10 hours ago

Tata Technologies: Confident of Strong FY26 Despite Tepid Q1

sentiment_img

Tata Technologies expects growth in Q2 FY26, with material improvement starting September-October. The company is seeing broad improvement across all verticals, especially in aerospace and industrial heavy machinery. Their JV with BMW is progressing well, with nearly 1000 people supporting it across three hubs in India. This success is attracting interest from other German OEMs and their supply chains.

16 hours ago

Tata Technologies: Automotive Uncertainty Persists, Aerospace Demand Strong

sentiment_img

Tata Technologies CEO Warren Harris reports ongoing uncertainty in the automotive sector due to trade issues, but notes some delayed decisions are now moving forward. The company expects a strong finish in H2. Rare earth mineral shortage concerns exist but haven't significantly impacted decision-making yet. Aerospace demand remains strong, with big deals expected to be announced at the Paris Air Show.

16 hours ago

BSE Ltd: Shares Decline 8% After ASM Framework Inclusion

sentiment_img

BSE Ltd shares have fallen 8% in two days after being placed under the Additional Surveillance Measures (ASM) framework. The stock is now subject to a 100% margin requirement. Despite recent declines, BSE shares have gained 19.85% in the past month and 53.63% year-to-date.

17 hours ago

GTL Infrastructure: Shares Surge 42% in Two Days Amid Telecom Sector Momentum

sentiment_img

GTL Infrastructure stock rallied 42% over two trading sessions, reaching Rs 2.16 on BSE. The surge is driven by speculative interest, bullish technical indicators, and optimism in 5G infrastructure. High trading volumes indicate increased retail participation. However, the company reported a widened net loss of Rs 248.89 crore for Q4 FY2025.

18 hours ago

Reliance Power: Shares Drop 11% in 2 Days After Hitting 52-Week High

sentiment_img

Reliance Power shares fell 11% over two sessions, reaching Rs 61.08 on BSE after hitting a 52-week high of Rs 76.49. The company recently signed major solar and battery storage project agreements, raised funds through preferential allotments, and reported a turnaround with Rs 126 crore net profit in Q4 FY25.

18 hours ago

MTNL: Government Committed to Revival, Expediting Asset Monetisation

sentiment_img

Minister of State for Communications Dr CS Pemmasani affirms government's commitment to reviving MTNL. A committee of secretaries is working on identifying root causes and solutions. Asset monetisation timeline reduced to 6-8 months for land parcels over Rs 100 crore. MTNL faces Rs 33,500 crore debt, including Rs 8,300 crore owed to public sector banks. Government aims to build synergy between BSNL and MTNL while protecting stakeholders.

19 hours ago

Multi Commodity Exchange of India Ltd: Shares Slump Despite SEBI Approval for Electricity Derivatives

sentiment_img

MCX shares fell up to 2.12% in early trade, despite recent SEBI approval to launch electricity derivatives. The stock had hit a life high on Monday following the approval. MCX CEO Praveena Rai highlighted the significance of electricity derivatives in India's commodities ecosystem.

20 hours ago

SHOPERSTOP Share Price History

View Price History arrow

Close Price

Volume

SHOPERSTOP share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
12 Jun 2025522.50512.65
-1.89% Loss
525.00506.3519,822
11 Jun 2025516.30519.75
0.67% profit
522.00508.0525,198
10 Jun 2025525.50513.55
-2.27% Loss
525.50509.9523,475
09 Jun 2025506.05519.60
2.68% profit
524.50497.3078,575
06 Jun 2025504.40503.45
-0.19% Loss
507.20499.1518,321
05 Jun 2025498.40501.75
0.67% profit
504.90493.7516,973
04 Jun 2025500.00497.55
-0.49% Loss
503.00496.0020,003
03 Jun 2025506.05501.70
-0.86% Loss
507.75499.4019,233
02 Jun 2025508.70506.05
-0.52% Loss
508.70501.0011,800
30 May 2025515.50508.70
-1.32% Loss
515.50502.5021,918

SHOPERSTOP Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

5,642

PE Ratio

-

PB Ratio

17.78

Dividend Yield

-

ROE

25.63%

ROCE

12.59%

Book Value (₹)

29.18

Face Value (₹)

5.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
65.54%65.58%65.57%65.55%65.52%
Domestic Institutional Investors (DII)
22.17%22.21%22.67%25.32%25.52%
Foreign Institutional Investors (FII)
7.43%7.43%7.08%3.32%3.13%
Public Investors
2.38%2.27%2.22%2.89%2.96%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


SHOPERSTOP Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


SHOPERSTOP Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA511.62Bullish
10-SMA508.51Bullish
20-SMA512.00Bullish
50-SMA518.01Bullish
100-SMA534.68Bearish
200-SMA620.34Bearish

Technical Indicators

IndicatorValueAction
RSI(14)54.56Neutral
ATR(14)15.45Less Volatile
STOCH(9,6)49.39Neutral
STOCH RSI(14)90.41Overbought
MACD(12,26)1.37Bullish
ADX(14)10.06Weak Trend

Summary of Technical Indicators for SHOPERSTOP


SHOPERSTOP Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
1,0811,0731,1251,4021,084

SHOPERSTOP Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue1,0811,0731,1251,4021,084
Expenses8819269671,134894
Operating Profit165143148246170
Operating Profit Margin %16%13%13%18%16%
Other Income354102320
EBITDA200147158268190
Interest5861656570
Depreciation112117122130125
Profit Before Tax30-32-2973-5
Tax %23%28%28%28%137%
Net Profit23-23-21522
EPS2-2-250

Balance Sheet

In Crores

Yearly Balance SheetMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Share Capital4455555555
Reserve & Surplus236521151246
Minority Interest00000
Non Current Liabilities2,0781,7961,7681,9982,317
Current Liabilities1,9361,6001,9392,4002,676
Total Liabilities4,0813,5163,7834,6035,294
Fixed Assets1,9011,7211,7232,0982,582
Capital Work in Progress443143421
Investments191128146484
Other Assets1,9451,6641,8992,4242,688
Total Assets4,0813,5163,7834,6035,294

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities576-3383543561
Investing Activities-284-24-102-29-111
Financing Activities-433167-270-537-479
Net Cash Flow-14114011-23-29

Past Corporate Actions

DateCorporate ActionInformation
24 Apr 2025
Quarterly Result Announcement
NA
15 Jan 2025
Quarterly Result Announcement
NA
10 Oct 2024
Quarterly Result Announcement
NA
08 Jun 2024
Annual General Meeting
NA

ScanX Logo

Get In-depth View of SHOPERSTOP Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

SHOPERSTOP Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-244,269
5.37% profit
74
-38.05% Loss
FY 2022-234,054
60.33% profit
119
237.57% profit
FY 2021-222,660
44.56% profit
-87
68.51% profit




Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.



What’s New In The Market
A

Air India: CEO Responds to Plane Crash in Ahmedabad

sentiment_img

Air India's CEO Campbell Wilson announced the dispatch of a special team to Ahmedabad following the crash of flight AI 171. The plane, carrying 242 people including crew, was en route to London. A helpline has been set up for families. The cause of the crash is under investigation.

AKI

7.90

-0.16
(-1.99%) profit
10 hours ago

T

Tata Technologies: Confident of Strong FY26 Despite Tepid Q1

sentiment_img

Tata Technologies expects growth in Q2 FY26, with material improvement starting September-October. The company is seeing broad improvement across all verticals, especially in aerospace and industrial heavy machinery. Their JV with BMW is progressing well, with nearly 1000 people supporting it across three hubs in India. This success is attracting interest from other German OEMs and their supply chains.

TATATECH

763.40

-21.55
(-2.75%) profit
16 hours ago

T

Tata Technologies: Automotive Uncertainty Persists, Aerospace Demand Strong

sentiment_img

Tata Technologies CEO Warren Harris reports ongoing uncertainty in the automotive sector due to trade issues, but notes some delayed decisions are now moving forward. The company expects a strong finish in H2. Rare earth mineral shortage concerns exist but haven't significantly impacted decision-making yet. Aerospace demand remains strong, with big deals expected to be announced at the Paris Air Show.

TATATECH

763.40

-21.55
(-2.75%) profit
16 hours ago

B

BSE Ltd: Shares Decline 8% After ASM Framework Inclusion

sentiment_img

BSE Ltd shares have fallen 8% in two days after being placed under the Additional Surveillance Measures (ASM) framework. The stock is now subject to a 100% margin requirement. Despite recent declines, BSE shares have gained 19.85% in the past month and 53.63% year-to-date.

BSE

2,754.10

-128.30
(-4.45%) profit
17 hours ago

G

GTL Infrastructure: Shares Surge 42% in Two Days Amid Telecom Sector Momentum

sentiment_img

GTL Infrastructure stock rallied 42% over two trading sessions, reaching Rs 2.16 on BSE. The surge is driven by speculative interest, bullish technical indicators, and optimism in 5G infrastructure. High trading volumes indicate increased retail participation. However, the company reported a widened net loss of Rs 248.89 crore for Q4 FY2025.

GTLINFRA

2.05

0.24
(13.26%) profit
18 hours ago

R

Reliance Power: Shares Drop 11% in 2 Days After Hitting 52-Week High

sentiment_img

Reliance Power shares fell 11% over two sessions, reaching Rs 61.08 on BSE after hitting a 52-week high of Rs 76.49. The company recently signed major solar and battery storage project agreements, raised funds through preferential allotments, and reported a turnaround with Rs 126 crore net profit in Q4 FY25.

RPOWER

69.72

-1.55
(-2.17%) profit
18 hours ago

M

MTNL: Government Committed to Revival, Expediting Asset Monetisation

sentiment_img

Minister of State for Communications Dr CS Pemmasani affirms government's commitment to reviving MTNL. A committee of secretaries is working on identifying root causes and solutions. Asset monetisation timeline reduced to 6-8 months for land parcels over Rs 100 crore. MTNL faces Rs 33,500 crore debt, including Rs 8,300 crore owed to public sector banks. Government aims to build synergy between BSNL and MTNL while protecting stakeholders.

MTNL

54.41

1.55
(2.93%) profit
19 hours ago

M

Multi Commodity Exchange of India Ltd: Shares Slump Despite SEBI Approval for Electricity Derivatives

sentiment_img

MCX shares fell up to 2.12% in early trade, despite recent SEBI approval to launch electricity derivatives. The stock had hit a life high on Monday following the approval. MCX CEO Praveena Rai highlighted the significance of electricity derivatives in India's commodities ecosystem.

MCX

7,511.00

-165.00
(-2.15%) profit
20 hours ago

FAQs

Shoppers Stop share price as of today is ₹ 512.65 as on 12 Jun 2025 at 15:29.
The 52W high of Shoppers Stop is ₹ 943.40 and 52W low is ₹ 467.15 as of 12 Jun 2025 at 15:29.
The past returns of Shoppers Stop share are -
  • Past 1 year: -31.89%
  • Past 3 years: 15.59%
  • Past 5 years: 196.54%
The PE and PB ratio of Shoppers Stop stands at 0.00 and 17.78 respectively as on 12 Jun 2025 at 15:29.
The EPS of Shoppers Stop is 0.18 for the quarter ended Mar 2025 and 7.03 for the financial year 2023-24.
The shareholding pattern of Shoppers Stop is as follows:
  • DIIs - 25.52%
  • FII - 3.13%
  • Promoters - 65.52%
  • Public Investors 2.96%
  • Goverenment - 0.00%
Yes, you can buy shares of Shoppers Stop online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Shoppers Stop stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Shoppers Stop share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Shoppers Stop.
You can easily buy the shares of Shoppers Stop even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in SHOPERSTOP
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors