S
Shree Steel Wire Ropes
SSWRL Share Price
Industrial Products17.90
as on 13 Mar 2026 at 15:28
BSE
Market Cap
₹6 Cr
PE Ratio
-7.40
ROCE
-2.41%
Today Shree Steel Wire Ropes opened at 19.64 while its previous close was at 19.64. In todays trading session SSWRL reached a high of 19.64 and low of 16.60. The average traded price for today is 17.61. The 50 DMA stands at 20.78 and 200 DMA is at 26.67. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SSWRL Stock Performance
View In-DepthMarkets Today
High
19.64
Low
16.60
Open at
19.64
Prev Close
19.64
Volumes
6,374
Avg Price
17.61
Lower Circuit
15.72
Upper Circuit
23.56
Last Traded Details
Quantity
1
Time
15:28:34
Price Movement
Historical Performance
3 M High
27.89
3 M Low
16.60
1 Yr High
38.40
1 Yr Low
16.60
3 Yr High
50.80
3 Yr Low
16.60
5 Yr High
50.80
5 Yr Low
16.60
1-Year Performance
SSWRL News
View All NewsSSWRL Share Price History
View Price HistorySSWRL Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
6
PE Ratio
-7.40
PB Ratio
0.51
Dividend Yield
-
ROE
-1.91%
ROCE
-2.41%
Book Value (₹)
38.87
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 30.77% | 30.77% | 30.77% | 30.77% | 30.77% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 65.92% | 65.27% | 65.33% | 65.50% | 65.62% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SSWRL Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Loss
₹ -1,00,000 (-22.34%)
SSWRL Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SSWRL Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 19.25 | Bullish |
| 10-SMA | 19.17 | Bullish |
| 20-SMA | 19.28 | Bullish |
| 50-SMA | 20.78 | Bearish |
| 100-SMA | 23.66 | Bearish |
| 200-SMA | 26.67 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 49.41 | Neutral |
| ATR(14) | 1.84 | Less Volatile |
| STOCH(9,6) | 49.51 | Neutral |
| STOCH RSI(14) | 97.44 | Overbought |
| MACD(12,26) | 0.17 | Bullish |
| ADX(14) | 13.90 | Weak Trend |
Summary of Technical Indicators for SSWRL
Margin on SSWRL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
SSWRL Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsSSWRL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SSWRL
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SSWRL Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SSWRL
What is the share price of Shree Steel Wire Ropes?
What is the 52W high and 52W low of Shree Steel Wire Ropes?
What is the return on Shree Steel Wire Ropes share?
- Past 1 year: -41.47%
- Past 3 years: -36.86%
- Past 5 years: -22.34%
What is the PE and PB Ratio of Shree Steel Wire Ropes?
What is the EPS of Shree Steel Wire Ropes?
What is the shareholding pattern of Shree Steel Wire Ropes?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 30.77%
- Public Investors 65.62%
- Goverenment - 0.00%
How to buy Shree Steel Wire Ropes shares online?
How to buy Shree Steel Wire Ropes shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shree Steel Wire Ropes share
- Tap on “Buy”






