S
Simplex Infrastructures
SIMPLEXINF Share Price
Construction189.74
as on 05 Mar 2026 at 15:58
Market Cap
₹1,501 Cr
PE Ratio
23.10
ROCE
1.62%
Today Simplex Infrastructures opened at 199.00 while its previous close was at 194.06. In todays trading session SIMPLEXINF reached a high of 199.48 and low of 188.01. The average traded price for today is 194.02. The 50 DMA stands at 229.50 and 200 DMA is at 271.49. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SIMPLEXINF Stock Performance
View In-DepthMarkets Today
High
199.48
Low
188.01
Open at
199.00
Prev Close
194.06
Volumes
1,14,282
Avg Price
194.02
Lower Circuit
151.80
Upper Circuit
227.68
Last Traded Details
Quantity
3
Time
15:58:37
Price Movement
Historical Performance
3 M High
284.00
3 M Low
183.50
1 Yr High
342.45
1 Yr Low
183.50
3 Yr High
352.00
3 Yr Low
29.80
5 Yr High
352.00
5 Yr Low
27.70
1-Year Performance
SIMPLEXINF News
View All NewsSIMPLEXINF Share Price History
View Price HistorySIMPLEXINF Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
1,501
PE Ratio
23.10
PB Ratio
1.60
Dividend Yield
-
ROE
2.29%
ROCE
1.62%
Book Value (₹)
118.32
Face Value (₹)
2.00
Share Holding Pattern
| Held By | May 2025 | Jun 2025 | Jul 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 36.95% | 36.95% | 35.99% | 35.99% | 35.99% |
| Domestic Institutional Investors (DII) | 3.37% | 3.39% | 5.64% | 5.66% | 5.80% |
| Foreign Institutional Investors (FII) | 0.55% | 0.60% | 0.00% | 0.44% | 0.38% |
| Public Investors | 18.50% | 18.70% | 18.21% | 17.99% | 18.23% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SIMPLEXINF Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (432.23%)
SIMPLEXINF Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SIMPLEXINF Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 202.17 | Bearish |
| 10-SMA | 204.48 | Bearish |
| 20-SMA | 217.19 | Bearish |
| 50-SMA | 229.50 | Bearish |
| 100-SMA | 254.23 | Bearish |
| 200-SMA | 271.49 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 32.98 | Neutral |
| ATR(14) | 12.88 | Less Volatile |
| STOCH(9,6) | 29.29 | Neutral |
| STOCH RSI(14) | 13.96 | Oversold |
| MACD(12,26) | -1.37 | Bearish |
| ADX(14) | 18.93 | Weak Trend |
Summary of Technical Indicators for SIMPLEXINF
Margin on SIMPLEXINF
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
SIMPLEXINF Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsSIMPLEXINF Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SIMPLEXINF
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SIMPLEXINF Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SIMPLEXINF
What is the share price of Simplex Infrastructures?
What is the 52W high and 52W low of Simplex Infrastructures?
What is the return on Simplex Infrastructures share?
- Past 1 year: -16.54%
- Past 3 years: 337.69%
- Past 5 years: 432.23%
What is the PE and PB Ratio of Simplex Infrastructures?
What is the EPS of Simplex Infrastructures?
What is the shareholding pattern of Simplex Infrastructures?
- DIIs - 5.80%
- FII - 0.38%
- Promoters - 35.99%
- Public Investors 18.23%
- Goverenment - 0.00%
How to buy Simplex Infrastructures shares online?
How to buy Simplex Infrastructures shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Simplex Infrastructures share
- Tap on “Buy”






