S
Simran Farms
SIMRAN Share Price
Food Products147.95
as on 13 Mar 2026 at 15:26
BSE
Market Cap
₹56 Cr
PE Ratio
-59.00
ROCE
21.37%
Today Simran Farms opened at 153.00 while its previous close was at 148.05. In todays trading session SIMRAN reached a high of 153.00 and low of 146.25. The average traded price for today is 148.66. The 50 DMA stands at 166.18 and 200 DMA is at 165.86. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SIMRAN Stock Performance
View In-DepthMarkets Today
High
153.00
Low
146.25
Open at
153.00
Prev Close
148.05
Volumes
391
Avg Price
148.66
Lower Circuit
118.45
Upper Circuit
177.65
Last Traded Details
Quantity
1
Time
15:26:22
Price Movement
Historical Performance
3 M High
198.00
3 M Low
145.00
1 Yr High
205.80
1 Yr Low
142.10
3 Yr High
269.65
3 Yr Low
87.50
5 Yr High
273.00
5 Yr Low
61.70
1-Year Performance
SIMRAN News
View All NewsSIMRAN Share Price History
View Price HistorySIMRAN Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
56
PE Ratio
-59.00
PB Ratio
1.34
Dividend Yield
-
ROE
14.32%
ROCE
21.37%
Book Value (₹)
110.20
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 37.32% | 37.32% | 37.32% | 37.32% | 37.32% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 41.02% | 39.79% | 39.76% | 39.75% | 39.51% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SIMRAN Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (101.7%)
SIMRAN Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SIMRAN Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 150.78 | Bearish |
| 10-SMA | 151.27 | Bearish |
| 20-SMA | 156.04 | Bearish |
| 50-SMA | 166.18 | Bearish |
| 100-SMA | 168.78 | Bearish |
| 200-SMA | 165.86 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 38.95 | Neutral |
| ATR(14) | 7.19 | Less Volatile |
| STOCH(9,6) | 38.87 | Neutral |
| STOCH RSI(14) | 60.77 | Neutral |
| MACD(12,26) | -0.14 | Bearish |
| ADX(14) | 22.91 | Weak Trend |
Summary of Technical Indicators for SIMRAN
Margin on SIMRAN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
SIMRAN Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsSIMRAN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SIMRAN
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SIMRAN Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SIMRAN
What is the share price of Simran Farms?
What is the 52W high and 52W low of Simran Farms?
What is the return on Simran Farms share?
- Past 1 year: -19.98%
- Past 3 years: 25.38%
- Past 5 years: 101.70%
What is the PE and PB Ratio of Simran Farms?
What is the EPS of Simran Farms?
What is the shareholding pattern of Simran Farms?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 37.32%
- Public Investors 39.51%
- Goverenment - 0.00%
How to buy Simran Farms shares online?
How to buy Simran Farms shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Simran Farms share
- Tap on “Buy”




