HomeStocksSPICEJET

S

Spicejet

SPICEJET Share Price

Aviation

14.72

-0.30 (-2.00%)loss

as on 12 Mar 2026 at 15:57

1D

BSE

icon
11
icon
1.4K
icon
50% Buy
Overview
News
History
Fundamentals
Investment Returns
Technicals
Financials
Balance Sheet
Cash Flow
Corporate Actions
Peers
Bulb

Today Spicejet opened at 14.75 while its previous close was at 15.02. In todays trading session SPICEJET reached a high of 15.45 and low of 14.45. The average traded price for today is 14.94. The 50 DMA stands at 21.65 and 200 DMA is at 32.34. Looking at intraday trend, the stock is in Downtrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

SPICEJET Stock Performance

View In-Depth arrow

Markets Today

High

15.45

Low

14.45

Open at

14.75

Prev Close

15.02

Volumes

3,28,17,735

Avg Price

14.94

Lower Circuit

13.25

Upper Circuit

16.19

Last Traded Details

Quantity

10

Time

15:57:51

Price Movement

14.45
14.72
15.45
Loss 1.87%down side
up side4.72% profit

Historical Performance

3 M High

34.60

3 M Low

12.85

1 Yr High

56.80

1 Yr Low

12.85

3 Yr High

79.90

3 Yr Low

12.85

5 Yr High

87.25

5 Yr Low

12.85

1-Year Performance

12.85
14.72
56.80
loss1.87%down side
up side4.72% profit

SPICEJET Analyst Rating

Buy

Analysts have suggested that investors can Buy this Stock

- By Refinitiv from 4 analysts

Buy

50%

Hold

25%

Sell

25%

SPICEJET News

View All News arrow

SPICEJET Share Price History

View Price History arrow

SPICEJET Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

2,246

PE Ratio

-3.00

PB Ratio

-0.99

Dividend Yield

-

ROE

-3.19%

ROCE

-460.38%

Book Value (₹)

-15.22

Face Value (₹)

10.00

Share Holding Pattern

Held ByMar 2025Jun 2025Sep 2025Nov 2025Dec 2025
Promoters
33.46%33.46%33.45%30.99%30.99%
Domestic Institutional Investors (DII)
6.92%6.30%5.39%5.36%5.26%
Foreign Institutional Investors (FII)
11.85%11.79%7.95%6.87%4.00%
Public Investors
30.68%34.36%37.31%34.35%36.88%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government

SPICEJET Return Calculator

You have invested
Investment Period

Investment of ₹1,00,000 for 5 years would have become

₹ 0

Loss

₹ -1,00,000 (-82.18%)

Invest NowStart SIP

SPICEJET Investment Returns

View In-Depth arrow

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP

SPICEJET Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA13.97Bullish
10-SMA14.55Bullish
20-SMA15.94Bearish
50-SMA21.65Bearish
100-SMA27.76Bearish
200-SMA32.34Bearish

Technical Indicators

IndicatorValueAction
RSI(14)35.83Neutral
ATR(14)1.18Volatile
STOCH(9,6)25.76Neutral
STOCH RSI(14)81.65Overbought
MACD(12,26)0.20Bullish
ADX(14)51.66Very Strong Trend

Summary of Technical Indicators for SPICEJET

Margin on SPICEJET

Order TypeMargin to PayLeverageQuantityTrade ValueMargin AmountActions

*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).

SPICEJET Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025
1,5961,8881,1417731,483

SPICEJET Financials

View By:

Income Statement

In Crores

Quarterly StatementDec 2024Mar 2025Jun 2025Sep 2025Dec 2025
Revenue1,5961,8881,1417731,483
Expenses1,4251,3931,2021,2281,609
Operating Profit-2463-142-498-263
Operating Profit Margin %-21%0%-13%-68%-20%
Other Income4174938143137
EBITDA171496-61-455-126
Interest6157635452
Depreciation149166170175146
Profit Before Tax20342-234-622-262
Tax %0%0%0%0%0%
Net Profit20342-234-622-262
EPS03-2-4-2

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital6016026027831,413
Reserve & Surplus-3,205-4,942-6,452-6,240-3,483
Minority Interest0-0-0-1-2
Non Current Liabilities6,1855,2823,8122,5921,867
Current Liabilities7,7718,6139,8099,0996,672
Total Liabilities11,3529,5557,7716,4726,595
Fixed Assets7,0335,5694,0072,5712,111
Capital Work in Progress6620710
Investments1011134
Other Assets4,3133,9793,7433,8944,339
Total Assets11,3529,5557,7716,4726,595

Cash Flow

In Crores

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Operating Activities2281,00482-596-1,689
Investing Activities212-14855035-643
Financing Activities-437-878-6107302,168
Net Cash Flow3-2222169-164
View Financials arrow

Corporate Actions

DateCorporate ActionInformation
12th Feb 2026, Thursday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q3 FY 25-26 Results
info
12th Nov 2025, Wednesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q2 FY 25-26 Results
info
8th Sept 2025, Monday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q1 FY 25-26 Results
info
13th Jun 2025, Friday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q4 FY 25-26 Results
info
25th Feb 2025, Tuesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q3 FY 24-25 Results
info

The above dates are ex-dates.

View All Stock Events arrow

SPICEJET Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2024-256,736
-25.05% Loss
58
114.18% profit
FY 2023-248,497
-20.51% Loss
-409
72.76% profit
FY 2022-239,915
35.25% profit
-1,503
12.89% profit

Top Mutual Funds Invested in SPICEJET

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Open IPOs

View All arrow
What's New In The Market
View Allarrow

FAQs on SPICEJET

Spicejet share price as of today is ₹ 14.72 as on 12 Mar 2026 at 15:57.
The 52W high of Spicejet is ₹ 56.80 and 52W low is ₹ 12.85 as of 12 Mar 2026 at 15:57.
The past returns of Spicejet share are -
  • Past 1 year: -69.99%
  • Past 3 years: -58.17%
  • Past 5 years: -82.18%
The PE and PB ratio of Spicejet stands at -3.00 and -0.99 respectively as on 12 Mar 2026 at 15:57.
The EPS of Spicejet is -1.78 for the quarter ended Dec 2025 and 0.59 for the financial year 2024-25.
The shareholding pattern of Spicejet is as follows:
  • DIIs - 5.26%
  • FII - 4.00%
  • Promoters - 30.99%
  • Public Investors 36.88%
  • Goverenment - 0.00%
Yes, you can buy shares of Spicejet online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Spicejet stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Spicejet share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Spicejet.
You can easily buy the shares of Spicejet even after the markets are closed using the After Market Order feature on Dhan Trading App.


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors