FlySBS Aviation Share Price Today
FlySBS Aviation (FLYSBS) share price is trading at ₹567.00 on the NSE as of November 5, 2026 at 10:33 AM, up by 4.99% from its previous close of ₹540.05. In todays trading session FLYSBS reached a high of 579.00 and low of 550.00. The average traded price for today is 563.13. The 50 DMA stands at 620.32 and 200 DMA is at 492.80. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : FLYSBS
- Open : ₹550.50
- Previous Close : ₹540.05
- Day's Range : ₹550.00 – ₹579.00
- 52-Week Range : ₹355.25 – ₹719.95
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
FLYSBS Stock Performance
Markets Today
High
579.00
Low
550.00
Open at
550.50
Prev Close
540.05
Volumes
27,000
Avg Price
563.13
Lower Circuit
432.05
Upper Circuit
648.05
Last Traded Details
Quantity
200
Time
10:33:02
Price Movement
Historical Performance
3 M High
719.95
3 M Low
408.00
1 Yr High
719.95
1 Yr Low
355.25
3 Yr High
790.00
3 Yr Low
355.25
5 Yr High
790.00
5 Yr Low
355.25
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
FLYSBS Share Price History
FLYSBS Fundamentals
Company Valuation
Market Cap (₹ Cr.)
981
PE Ratio
-
PB Ratio
2.98
Dividend Yield
-
ROE
19.37%
ROCE
26.54%
Book Value (₹)
181.28
Face Value (₹)
10.00
Analyse FLYSBS with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Aug 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 44.08% | 32.47% | 32.47% | 32.47% | 32.47% |
| Domestic Institutional Investors (DII) | 0.00% | 0.16% | 1.21% | 0.66% | 0.77% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 2.15% | 2.01% | 2.27% |
| Public Investors | 0.00% | 42.33% | 44.41% | 46.37% | 45.54% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
FlySBS Aviation Return Calculator
Note: Past profits do not guarantee future returns.
FLYSBS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
FLYSBS Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for FLYSBS
Margin on FLYSBS
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
FLYSBS Financials Summary
Sorry, No Data Available at this Moment!
FLYSBS Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check FLYSBS latest Company Filings, Investor Presentation & Conference Call details.
FLYSBS Revenue Growth
All values are in Crores
Revenue
Profit
Loss
FLYSBS Similar Stocks
FAQs on FLYSBS
What is the share price of FlySBS Aviation?
What is the 52W high and 52W low of FlySBS Aviation?
What is the return on FlySBS Aviation share?
- Past 1 year: 6.50%
- Past 3 years: 26.32%
- Past 5 years: 26.32%
What is the PE and PB Ratio of FlySBS Aviation?
What is the EPS of FlySBS Aviation?
What is the shareholding pattern of FlySBS Aviation?
- DIIs - 0.77%
- FII - 2.27%
- Promoters - 32.47%
- Public Investors 45.54%
- Goverenment - 0.00%
How to buy FlySBS Aviation shares online?
How to buy FlySBS Aviation shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for FlySBS Aviation share
- Tap on “Buy”
