HomeStocksSUPREME

S

Supreme Holdings & Hospitality

SUPREME Share Price

Realty

81.65

-0.04 (-0.05%)loss

as on 03 Jul 2025 at 15:50

1D
Bulb

Today Supreme Holdings & Hospitality opened at 82.00 while its previous close was at 81.69. In todays trading session SUPREME reached a high of 83.30 and low of 80.98. The average traded price for today is 82.15. The 50 DMA stands at 97.96 and 200 DMA is at 0.00. Looking at intraday trend, the stock is moving sideways.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

SUPREME Stock Performance

Markets Today

High

83.30

Low

80.98

Open at

82.00

Prev Close

81.69

Volumes

3,46,149

Avg Price

82.15

Lower Circuit

65.32

Upper Circuit

97.98

Last Traded Details

Quantity

1

Time

15:50:44

Price Movement

80.98
81.65
83.30
Loss 0.83%down side
up side1.98% profit

Historical Performance

3 M High

116.50

3 M Low

77.39

1 Yr High

116.50

1 Yr Low

77.39

3 Yr High

116.50

3 Yr Low

77.39

5 Yr High

116.50

5 Yr Low

77.39

1-Year Performance

77.39
81.65
116.50
loss0.83%down side
up side1.98% profit

SUPREME Latest News

View All News arrow
news

No news for this stock at the moment.


SUPREME Share Price History

View Price History arrow

Close Price

Volume

SUPREME share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
02 Jul 202584.5781.69
-3.41% Loss
84.9580.1098,203
01 Jul 202588.9084.15
-5.34% Loss
88.9083.501,19,112
30 Jun 202580.3588.90
10.64% profit
91.0080.3510,79,257
27 Jun 202590.4181.56
-9.79% Loss
91.5977.393,83,733
26 Jun 202592.8091.67
-1.22% Loss
92.8090.5027,108
25 Jun 202590.1091.45
1.50% profit
93.2890.1053,743
24 Jun 202591.9591.15
-0.87% Loss
94.3590.1236,816
23 Jun 202592.8591.50
-1.45% Loss
93.4789.6378,630
20 Jun 202593.0092.11
-0.96% Loss
96.0090.933,43,896
19 Jun 202591.1593.15
2.19% profit
94.5087.513,09,300

SUPREME Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

316

PE Ratio

30.20

PB Ratio

2.18

Dividend Yield

-

ROE

1.44%

ROCE

2.16%

Book Value (₹)

37.68

Face Value (₹)

10.00


Share Holding Pattern

Held ByJun 2024Sep 2024Dec 2024Jan 2025Mar 2025
Promoters
60.51%60.51%58.21%58.21%58.21%
Domestic Institutional Investors (DII)
0.00%0.00%0.00%0.00%0.00%
Foreign Institutional Investors (FII)
0.11%0.40%0.39%0.00%0.39%
Public Investors
13.27%12.73%15.54%15.53%14.79%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


SUPREME Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


SUPREME Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA85.59Bearish
10-SMA88.73Bearish
20-SMA91.06Bearish
50-SMA97.96Bearish
100-SMA95.66Bearish
200-SMA0.00Bullish

Technical Indicators

IndicatorValueAction
RSI(14)34.72Neutral
ATR(14)5.73Less Volatile
STOCH(9,6)39.85Neutral
STOCH RSI(14)67.93Neutral
MACD(12,26)-0.79Bearish
ADX(14)19.05Weak Trend

Summary of Technical Indicators for SUPREME


SUPREME Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
222424211

SUPREME Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue222424211
Expenses201919153
Operating Profit-0545-3
Operating Profit Margin %-1%19%19%23%-1,600%
Other Income21111
EBITDA2555-2
Interest00000
Depreciation00000
Profit Before Tax2555-2
Tax %-8%27%18%17%-6%
Net Profit2444-2
EPS01110

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital3636363739
Reserve & Surplus5567501511529
Minority Interest00000
Non Current Liabilities11111
Current Liabilities4745613731
Total Liabilities139148599587600
Fixed Assets914436433432
Capital Work in Progress00000
Investments129502526
Other Assets1181251141300
Total Assets139148599587600

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities410347-36
Investing Activities4-2-3-3933
Financing Activities-9-11-013
Net Cash Flow-1-331-31-1

Past Corporate Actions

DateCorporate ActionInformation
26 Jun 2025
Extraordinary General Meeting
NA
23 May 2025
Quarterly Result Announcement
NA
07 Nov 2024
Quarterly Result Announcement
NA
20 Aug 2024
Annual General Meeting
NA
01 Jul 2024
Extraordinary General Meeting
NA

ScanX Logo

Get In-depth View of SUPREME Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

SUPREME Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-2466
-1.92% Loss
10
-36.84% Loss
FY 2022-2377
-4.3% Loss
8
-7.44% Loss
FY 2021-2276
68.87% profit
12
891.58% profit






What’s New In The Market
news

At this moment, No news for this stock


FAQs

Supreme Holdings & Hospitality share price as of today is ₹ 81.65 as on 03 Jul 2025 at 15:50.
The 52W high of Supreme Holdings & Hospitality is ₹ 116.50 and 52W low is ₹ 77.39 as of 03 Jul 2025 at 15:50.
The past returns of Supreme Holdings & Hospitality share are -
  • Past 1 year: -7.68%
  • Past 3 years: -7.68%
  • Past 5 years: -7.68%
The PE and PB ratio of Supreme Holdings & Hospitality stands at 30.20 and 2.18 respectively as on 03 Jul 2025 at 15:50.
The EPS of Supreme Holdings & Hospitality is 0.00 for the quarter ended Mar 2025 and 2.09 for the financial year 2024-25.
The shareholding pattern of Supreme Holdings & Hospitality is as follows:
  • DIIs - 0.00%
  • FII - 0.39%
  • Promoters - 58.21%
  • Public Investors 14.79%
  • Goverenment - 0.00%
Yes, you can buy shares of Supreme Holdings & Hospitality online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Supreme Holdings & Hospitality stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Supreme Holdings & Hospitality share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Supreme Holdings & Hospitality.
You can easily buy the shares of Supreme Holdings & Hospitality even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in SUPREME
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors