S
3,569.60
as on 14 May 2025 at 15:58
Market Cap
₹45,580 Cr
PE Ratio
47.40
ROCE
26.91%
Today Supreme Industries opened at 3,580.10 while its previous close was at 3,588.20. In todays trading session SUPREMEIND reached a high of 3,585.00 and low of 3,530.10. The average traded price for today is 3,564.00. The 50 DMA stands at 3,428.28 and 200 DMA is at 4,433.99. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
3,585.00
Low
3,530.10
Open at
3,580.10
Prev Close
3,588.20
Volumes
2,32,376
Avg Price
3,564.00
Lower Circuit
3,212.70
Upper Circuit
3,926.50
Quantity
1
Time
15:58:09
3 M High
3,910.90
3 M Low
3,095.00
1 Yr High
6,460.00
1 Yr Low
3,095.00
3 Yr High
6,460.00
3 Yr Low
1,666.25
5 Yr High
6,460.00
5 Yr Low
873.40
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 22 analysts
Buy
68.18%
Hold
22.73%
Sell
9.09%
No news for this stock at the moment.
Close Price
Volume
SUPREMEIND share price in last 10 trading sessions
Market Cap (₹ Cr.)
45,580
PE Ratio
47.40
PB Ratio
8.05
Dividend Yield
0.95%
ROE
20.94%
ROCE
26.91%
Book Value (₹)
445.61
Face Value (₹)
2.00
Held By | Mar 2024 | Jun 2024 | Sep 2024 | Dec 2024 | Mar 2025 |
---|---|---|---|---|---|
Promoters | 48.85% | 48.85% | 48.85% | 48.85% | 48.85% |
Domestic Institutional Investors (DII) | 11.41% | 11.48% | 10.61% | 11.95% | 13.25% |
Foreign Institutional Investors (FII) | 24.68% | 25.06% | 25.92% | 24.70% | 22.93% |
Public Investors | 12.45% | 11.87% | 11.94% | 11.83% | 11.93% |
Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
1 Week
1 Month
3 Months
6 Months
9 Months
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Period | Simple | Signal |
---|---|---|
5-SMA | 3,517.54 | Bullish |
10-SMA | 3,510.92 | Bullish |
20-SMA | 3,481.98 | Bullish |
50-SMA | 3,428.28 | Bullish |
100-SMA | 3,828.40 | Bearish |
200-SMA | 4,433.99 | Bearish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 57.83 | Neutral |
ATR(14) | 121.12 | Less Volatile |
STOCH(9,6) | 47.80 | Neutral |
STOCH RSI(14) | 52.88 | Neutral |
MACD(12,26) | 11.30 | Bullish |
ADX(14) | 15.62 | Weak Trend |
Summary of Technical Indicators for SUPREMEIND
In Crores
In Crores
In Crores
In Crores
In Crores
In Crores
Get In-depth View of SUPREMEIND Quaterly Results, Balance Sheet, Cashflows & Corporate Action.
All values are in Crores
Revenue
Profit
Loss
Name | NAV | AUM (Cr.) | 1Y Return | 3Y Returns | 5Y Returns | Expense Ratio | Weightage |
---|---|---|---|---|---|---|---|
![]() Motilal Oswal Midcap Fund Direct - Growth | ₹ 113.11 | ₹ 27,780.20 | 21.51% | 34.04% | 40.13% | 0.68% | 1.07% |
![]() HSBC Small Cap Fund Direct - Growth | ₹ 85.16 | ₹ 14,737.00 | 3.62% | 24.81% | 38.05% | 0.66% | 0.56% |
![]() Kotak Small Cap Fund Direct - Growth | ₹ 288.56 | ₹ 15,867.50 | 6.45% | 19.28% | 36.43% | 0.57% | 0.97% |
![]() Nippon India Growth Fund Direct - Growth | ₹ 4,313.71 | ₹ 34,690.00 | 14.76% | 29.45% | 35.54% | 0.80% | 1.34% |
![]() Kotak Infrastructure and Economic Reform Fund Direct - Growth | ₹ 72.68 | ₹ 2,180.72 | 1.66% | 28.21% | 35.21% | 0.71% | 0.75% |
![]() HDFC Mid-Cap Opportunities Fund Direct - Growth | ₹ 202.60 | ₹ 74,909.80 | 13.84% | 30.95% | 35.07% | 0.89% | 0.82% |
![]() Invesco India Infrastructure Fund Direct - Growth | ₹ 73.16 | ₹ 1,446.11 | 5.83% | 30.85% | 34.14% | 0.84% | 3.18% |
![]() ICICI Prudential Manufacturing Fund Direct - Growth | ₹ 35.52 | ₹ 6,230.97 | 5.38% | 27.93% | 33.66% | 0.88% | 1.22% |
![]() Motilal Oswal Nifty Midcap 150 Index Fund Direct - Growth | ₹ 37.21 | ₹ 2,126.13 | 10.76% | 26.97% | 33.24% | 0.30% | 0.75% |
![]() Kotak Emerging Equity Fund Direct - Growth | ₹ 145.13 | ₹ 49,645.90 | 15.29% | 24.98% | 33.24% | 0.44% | 1.84% |
Motilal Oswal Midcap Fund Direct - Growth
AUM
1Y Returns
21.51 %
3Y Returns
34.04 %
5Y Returns
40.13 %
HSBC Small Cap Fund Direct - Growth
AUM
1Y Returns
3.62 %
3Y Returns
24.81 %
5Y Returns
38.05 %
Kotak Small Cap Fund Direct - Growth
AUM
1Y Returns
6.45 %
3Y Returns
19.28 %
5Y Returns
36.43 %
Nippon India Growth Fund Direct - Growth
AUM
1Y Returns
14.76 %
3Y Returns
29.45 %
5Y Returns
35.54 %
Kotak Infrastructure and Economic Reform Fund Direct - Growth
AUM
1Y Returns
1.66 %
3Y Returns
28.21 %
5Y Returns
35.21 %
HDFC Mid-Cap Opportunities Fund Direct - Growth
AUM
1Y Returns
13.84 %
3Y Returns
30.95 %
5Y Returns
35.07 %
Invesco India Infrastructure Fund Direct - Growth
AUM
1Y Returns
5.83 %
3Y Returns
30.85 %
5Y Returns
34.14 %
ICICI Prudential Manufacturing Fund Direct - Growth
AUM
1Y Returns
5.38 %
3Y Returns
27.93 %
5Y Returns
33.66 %
Motilal Oswal Nifty Midcap 150 Index Fund Direct - Growth
AUM
1Y Returns
10.76 %
3Y Returns
26.97 %
5Y Returns
33.24 %
Kotak Emerging Equity Fund Direct - Growth
AUM
1Y Returns
15.29 %
3Y Returns
24.98 %
5Y Returns
33.24 %
Bharti Airtel Ltd: Equity Conversion Proposal Exploratory, Not Definitive
Bharti Airtel's proposal to convert AGR dues to equity was to explore options, not a decision. The company is eliminating DTH subsidies, plans to launch sovereign cloud in June, and expects lower capex for FY2025-26. Airtel calls for tariff restructuring and reports flat ARPU growth at ₹245 in Q4.
1,834.20
Reliance Industries: Mukesh Ambani to Meet President Trump in Qatar
Reliance Industries Chairman Mukesh Ambani is traveling to Doha to meet US President Donald Trump at a state dinner hosted by the Emir of Qatar on May 14. This marks their second meeting since Trump's return to presidency in January.
1,424.40
Jubilant FoodWorks: India-Turkey Tensions Impact QSR Giant's Operations
Jubilant FoodWorks faces potential challenges due to India-Pakistan conflict and calls for boycotting Turkish products. The company's recent acquisition of DP Eurasia, Domino's Pizza's master franchisee in Turkey, Azerbaijan, and Georgia, is now under scrutiny. Turkey's support for Pakistan in the recent conflict has led to strained India-Turkey trade relations. DP Eurasia contributes 31% of Jubilant's system sales, making it a significant concern for the company's financial performance.
693.80
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets