S
Suyog Telematics
SUYOG Share Price
Telecom680.60
as on 05 Mar 2026 at 15:29
Market Cap
₹762 Cr
PE Ratio
22.40
ROCE
12.96%
Today Suyog Telematics opened at 678.30 while its previous close was at 667.65. In todays trading session SUYOG reached a high of 686.90 and low of 659.10. The average traded price for today is 673.18. The 50 DMA stands at 605.39 and 200 DMA is at 748.53. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SUYOG Stock Performance
View In-DepthMarkets Today
High
686.90
Low
659.10
Open at
678.30
Prev Close
667.65
Volumes
25,531
Avg Price
673.18
Lower Circuit
544.50
Upper Circuit
816.70
Last Traded Details
Quantity
32
Time
15:29:37
Price Movement
Historical Performance
3 M High
715.00
3 M Low
526.50
1 Yr High
1,120.00
1 Yr Low
526.50
3 Yr High
1,968.20
3 Yr Low
526.50
5 Yr High
1,968.20
5 Yr Low
526.50
1-Year Performance
SUYOG News
View All NewsSUYOG Share Price History
View Price HistorySUYOG Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
762
PE Ratio
22.40
PB Ratio
1.68
Dividend Yield
0.26%
ROE
10.13%
ROCE
12.96%
Book Value (₹)
396.44
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Apr 2025 | Jun 2025 | Sep 2025 | Oct 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 49.69% | 49.78% | 49.77% | 52.04% | 52.02% |
| Domestic Institutional Investors (DII) | 0.00% | 0.67% | 0.61% | 0.58% | 0.01% |
| Foreign Institutional Investors (FII) | 0.00% | 1.32% | 1.29% | 1.24% | 0.69% |
| Public Investors | 28.95% | 30.14% | 29.91% | 28.56% | 30.18% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SUYOG Return Calculator
Investment of ₹1,00,000 for 2 years would have become
₹ 0
Loss
₹ -1,00,000 (-53.9%)
SUYOG Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SUYOG Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 681.24 | Bearish |
| 10-SMA | 668.61 | Bullish |
| 20-SMA | 651.27 | Bullish |
| 50-SMA | 605.39 | Bullish |
| 100-SMA | 652.58 | Bullish |
| 200-SMA | 748.53 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 59.11 | Neutral |
| ATR(14) | 34.49 | Less Volatile |
| STOCH(9,6) | 59.19 | Neutral |
| STOCH RSI(14) | 16.49 | Oversold |
| MACD(12,26) | 1.57 | Bullish |
| ADX(14) | 28.00 | Strong Trend |
Summary of Technical Indicators for SUYOG
Margin on SUYOG
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
SUYOG Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsSUYOG Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SUYOG
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SUYOG Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SUYOG
What is the share price of Suyog Telematics?
What is the 52W high and 52W low of Suyog Telematics?
What is the return on Suyog Telematics share?
- Past 1 year: -32.36%
- Past 3 years: -53.90%
- Past 5 years: -53.90%
What is the PE and PB Ratio of Suyog Telematics?
What is the EPS of Suyog Telematics?
What is the shareholding pattern of Suyog Telematics?
- DIIs - 0.01%
- FII - 0.69%
- Promoters - 52.02%
- Public Investors 30.18%
- Goverenment - 0.00%
How to buy Suyog Telematics shares online?
How to buy Suyog Telematics shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Suyog Telematics share
- Tap on “Buy”






