HomeStocksTBI

T

TBI Corn

TBI Share Price

FMCG

110.15

2.15 (1.99%)profit

as on 30 May 2025 at 15:14

1D

NSE

Bulb

Today TBI Corn opened at 0.00 while its previous close was at 108.00. In todays trading session TBI reached a high of 110.15 and low of 108.55. The average traded price for today is 109.72. The 50 DMA stands at and 200 DMA is at . Looking at intraday trend, the stock is in Uptrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

TBI Stock Performance

Markets Today

High

110.15

Low

108.55

Open at

0.00

Prev Close

108.00

Volumes

12,600

Avg Price

109.72

Lower Circuit

107.95

Upper Circuit

112.35

Last Traded Details

Quantity

600

Time

15:14:34

Price Movement

108.55
110.15
110.15
Loss 1.47%down side
up side0.00% profit

Historical Performance

3 M High

120.00

3 M Low

75.20

1 Yr High

399.30

1 Yr Low

75.20

3 Yr High

399.30

3 Yr Low

75.20

5 Yr High

399.30

5 Yr Low

75.20

1-Year Performance

75.20
110.15
399.30
loss1.47%down side
up side0.00% profit

TBI Latest News

Olectra Greentech: Clarifies Status of Rs 10,000 Crore E-Bus Order

sentiment_img

Olectra Greentech issued a clarification regarding media reports of a cancelled Rs 10,000 crore electric bus order from MSRTC. The company states that the contract execution is still in process, and no cancellation communication has been received by the executing SPV.

3 days ago

Olectra Green Clarifies No Cancellation of Maharashtra Contract

sentiment_img

Olectra Green has issued a statement addressing recent media reports. The company clarifies that it has not received any cancellation order as reported in the media. Furthermore, Olectra Green states that the execution of the Maharashtra contract is currently in process.

4 days ago

Olectra Greentech Reports Q4 Net Profit and Revenue Growth

sentiment_img

Olectra Greentech announced its Q4 consolidated financial results. The company's net profit increased to 210 million rupees, up from 137.1 million rupees year-over-year and 463 million rupees quarter-over-quarter. Revenue for Q4 rose to 4.5 billion rupees, compared to 2.89 billion rupees in the same quarter of the previous year.

4 days ago

Olectra Greentech: Maharashtra Cancels E-Bus Order Over Delivery Delays

sentiment_img

Maharashtra's Transport Minister has directed officials to cancel a tender order for 5,150 electric buses awarded to Olectra Greentech due to delivery failures. The company missed a revised deadline to supply 1,000 buses by May 22. This order was valued at nearly ₹10,000 crore with a 12-year contract period. Olectra has not made any official announcement regarding the cancellation.

4 days ago

Olectra Greentech Reports Q4 Financial Results

sentiment_img

Olectra Greentech has announced its Q4 financial results. The company's EBITDA increased to 565 million rupees from 344.6 million rupees year-over-year. The EBITDA margin improved to 12.59% from 11.93% in the same period. Consolidated net profit rose to 210 million rupees from 137.1 million rupees year-over-year, but decreased from 463 million rupees quarter-over-quarter. Revenue for Q4 grew to 4.5 billion rupees from 2.89 billion rupees year-over-year.

5 days ago

TBI Share Price History

Close Price

Volume

TBI share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
30 May 2025108.55110.15
1.47% profit
110.15108.5512,600
29 May 2025108.20108.00
-0.18% Loss
108.20108.009,600
28 May 2025103.95107.85
3.75% profit
108.15103.9522,800
27 May 2025106.05106.05
0.00% profit
106.05101.9512,600
26 May 2025103.00104.00
0.97% profit
104.00103.007,200
23 May 2025100.15103.00
2.85% profit
103.00100.158,400
22 May 2025103.25102.20
-1.02% Loss
103.95102.208,400
21 May 2025102.90103.25
0.34% profit
103.25102.856,000
20 May 2025101.25101.25
0.00% profit
102.00101.258,400
19 May 2025103.00101.25
-1.70% Loss
103.00100.4013,800

TBI Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

200

PE Ratio

14.40

PB Ratio

1.93

Dividend Yield

-

ROE

23.59%

ROCE

34.72%

Book Value (₹)

55.84

Face Value (₹)

10.00


Share Holding Pattern

Held ByMar 2024May 2024Jun 2024Sep 2024Mar 2025
Promoters
76.65%76.65%56.47%56.47%56.47%
Domestic Institutional Investors (DII)
0.00%0.00%0.13%0.03%0.00%
Foreign Institutional Investors (FII)
0.00%0.00%0.00%0.00%0.00%
Public Investors
23.35%23.35%24.62%29.22%31.22%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


TBI Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


TBI Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA00Bullish
10-SMA00Bullish
20-SMA00Bullish
50-SMA00Bullish
100-SMA00Bullish
200-SMA00Bullish

Technical Indicators

IndicatorValueAction
RSI(14)00Bullish
ATR(14)00Bullish
STOCH(14)00Bullish
STOCH RSI(14)00Bullish
MACD(12,26)00Bullish
ADX(14)00Bullish

Summary of Technical Indicators for TBI


TBI Financials Summary
No Data

Sorry, No Data Available at this Moment!


TBI Financials

Income Statement

In Crores

No Data

Sorry, No Data Available at this Moment!

Balance Sheet

In Crores

Yearly Balance SheetMar 2023Mar 2024
Share Capital013
Reserve & Surplus1729
Non Current Liabilities149
Current Liabilities4650
Total Liabilities77102
Fixed Assets78
Capital Work in Progress06
Investments00
Other Assets7088
Total Assets77102

Cash Flow

In Crores

Yearly Cash FlowMar 2023Mar 2024
Operating Activities-17-3
Investing Activities-8-8
Financing Activities2511
Net Cash Flow00

Past Corporate Actions

DateCorporate ActionInformation
20 May 2025
Quarterly Result Announcement
NA
24 Jan 2025
Quarterly Result Announcement
NA
17 Oct 2024
Quarterly Result Announcement
NA
02 Sep 2024
Annual General Meeting
NA
25 Apr 2024
Dividend
₹ 0.40 /share

ScanX Logo

Get In-depth View of TBI Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

TBI Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-24159
37.03% profit
10
62.05% profit
FY 2022-23116
184.76% profit
6
54.87% profit

TBI Similar Stocks

View All arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.



What’s New In The Market
O

Olectra Greentech: Clarifies Status of Rs 10,000 Crore E-Bus Order

sentiment_img

Olectra Greentech issued a clarification regarding media reports of a cancelled Rs 10,000 crore electric bus order from MSRTC. The company states that the contract execution is still in process, and no cancellation communication has been received by the executing SPV.

OLECTRA

1,229.60

38.80
(3.26%) profit
3 days ago

O

Olectra Green Clarifies No Cancellation of Maharashtra Contract

sentiment_img

Olectra Green has issued a statement addressing recent media reports. The company clarifies that it has not received any cancellation order as reported in the media. Furthermore, Olectra Green states that the execution of the Maharashtra contract is currently in process.

OLECTRA

1,229.60

38.80
(3.26%) profit
4 days ago

O

Olectra Greentech Reports Q4 Net Profit and Revenue Growth

sentiment_img

Olectra Greentech announced its Q4 consolidated financial results. The company's net profit increased to 210 million rupees, up from 137.1 million rupees year-over-year and 463 million rupees quarter-over-quarter. Revenue for Q4 rose to 4.5 billion rupees, compared to 2.89 billion rupees in the same quarter of the previous year.

OLECTRA

1,229.60

38.80
(3.26%) profit
4 days ago

O

Olectra Greentech: Maharashtra Cancels E-Bus Order Over Delivery Delays

sentiment_img

Maharashtra's Transport Minister has directed officials to cancel a tender order for 5,150 electric buses awarded to Olectra Greentech due to delivery failures. The company missed a revised deadline to supply 1,000 buses by May 22. This order was valued at nearly ₹10,000 crore with a 12-year contract period. Olectra has not made any official announcement regarding the cancellation.

OLECTRA

1,229.60

38.80
(3.26%) profit
4 days ago

O

Olectra Greentech Reports Q4 Financial Results

sentiment_img

Olectra Greentech has announced its Q4 financial results. The company's EBITDA increased to 565 million rupees from 344.6 million rupees year-over-year. The EBITDA margin improved to 12.59% from 11.93% in the same period. Consolidated net profit rose to 210 million rupees from 137.1 million rupees year-over-year, but decreased from 463 million rupees quarter-over-quarter. Revenue for Q4 grew to 4.5 billion rupees from 2.89 billion rupees year-over-year.

OLECTRA

1,229.60

38.80
(3.26%) profit
5 days ago

FAQs

TBI Corn share price as of today is ₹ 110.15 as on 30 May 2025 at 15:14.
The 52W high of TBI Corn is ₹ 399.30 and 52W low is ₹ 75.20 as of 30 May 2025 at 15:14.
The past returns of TBI Corn share are -
  • Past 1 year: -47.02%
  • Past 3 years: -47.02%
  • Past 5 years: -47.02%
The PE and PB ratio of TBI Corn stands at 14.40 and 1.93 respectively as on 30 May 2025 at 15:14.
The EPS of TBI Corn is 0.00 for the quarter ended 0.00 and 0.00 for the financial year 0.00.
The shareholding pattern of TBI Corn is as follows:
  • DIIs - 0.00%
  • FII - 0.00%
  • Promoters - 56.47%
  • Public Investors 31.22%
  • Goverenment - 0.00%
Yes, you can buy shares of TBI Corn online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy TBI Corn stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for TBI Corn share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in TBI Corn.
You can easily buy the shares of TBI Corn even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in TBI
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors