HomeStocksTREL

T

Transindia Real Estate

TREL Share Price

Logistics & Cargo
mtf MTF 2.00x

34.41

0.29 (0.85%)profit

as on 26 May 2025 at 09:32

1D
Bulb

Today Transindia Real Estate opened at 34.12 while its previous close was at 34.12. In todays trading session TREL reached a high of 34.66 and low of 34.12. The average traded price for today is 34.42. The 50 DMA stands at 33.99 and 200 DMA is at 38.53. Looking at intraday trend, the stock is moving sideways.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

TREL Stock Performance

Markets Today

High

34.66

Low

34.12

Open at

34.12

Prev Close

34.12

Volumes

7,020

Avg Price

34.42

Lower Circuit

27.29

Upper Circuit

40.94

Last Traded Details

Quantity

20

Time

09:32:02

Price Movement

34.12
34.41
34.66
Loss 0.85%down side
up side0.72% profit

Historical Performance

3 M High

37.95

3 M Low

24.73

1 Yr High

55.70

1 Yr Low

24.73

3 Yr High

60.50

3 Yr Low

24.73

5 Yr High

60.50

5 Yr Low

24.73

1-Year Performance

24.73
34.41
55.70
loss0.85%down side
up side0.72% profit

TREL Latest News

news

No news for this stock at the moment.


TREL Share Price History

Close Price

Volume

TREL share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
23 May 202534.2934.12
-0.12% Loss
34.4833.671,17,909
22 May 202534.7634.16
-1.76% Loss
35.0833.961,10,387
21 May 202535.3334.76
-1.44% Loss
35.4834.4777,808
20 May 202535.9935.26
-1.30% Loss
36.5034.611,19,616
19 May 202535.7535.72
-0.39% Loss
37.6535.503,45,350
16 May 202535.2135.86
0.36% profit
36.3534.393,60,880
15 May 202534.5035.73
4.84% profit
36.0533.823,27,940
14 May 202533.4034.00
1.85% profit
34.4533.111,85,663
13 May 202534.0633.37
-2.07% Loss
34.7732.801,59,659
12 May 202533.6034.06
4.82% profit
34.5033.211,28,663

TREL Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

838

PE Ratio

27.90

PB Ratio

0.67

Dividend Yield

-

ROE

20.02%

ROCE

26.36%

Book Value (₹)

50.57

Face Value (₹)

2.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
69.80%69.13%69.13%69.13%70.24%
Domestic Institutional Investors (DII)
1.26%1.26%1.26%1.26%1.26%
Foreign Institutional Investors (FII)
7.31%7.24%7.07%6.63%6.46%
Public Investors
15.09%15.84%16.12%16.33%15.56%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


TREL Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


TREL Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA34.80Bearish
10-SMA34.70Bearish
20-SMA33.87Bullish
50-SMA33.99Bullish
100-SMA34.10Bullish
200-SMA38.53Bearish

Technical Indicators

IndicatorValueAction
RSI(14)48.74Neutral
ATR(14)1.64Less Volatile
STOCH(9,6)55.03Neutral
STOCH RSI(14)52.86Neutral
MACD(12,26)0.04Bullish
ADX(14)15.71Weak Trend

Summary of Technical Indicators for TREL


TREL Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
23228262660

TREL Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue23228262660
Expenses13148817
Operating Profit7512154
Operating Profit Margin %35%27%61%65%19%
Other Income212106340
EBITDA21915181844
Interest11110
Depreciation44454
Profit Before Tax21410131339
Tax %26%51%49%33%16%
Net Profit15957933
EPS60001

Balance Sheet

In Crores

Yearly Balance SheetMar 2022Mar 2023Mar 2024
Share Capital0049
Reserve & Surplus09181,168
Minority Interest011
Non Current Liabilities010682
Current Liabilities036145
Total Liabilities01,4351,346
Fixed Assets0545786
Capital Work in Progress000
Investments07422
Other Assets0884138
Total Assets01,4351,346

Cash Flow

In Crores

Yearly Cash FlowMar 2022Mar 2023Mar 2024
Operating Activities011875
Investing Activities0-64-26
Financing Activities0-38-56
Net Cash Flow017-7

Past Corporate Actions

DateCorporate ActionInformation
09 May 2025
Quarterly Result Announcement
NA
23 Jan 2025
Quarterly Result Announcement
NA
23 Oct 2024
Quarterly Result Announcement
NA
07 Aug 2024
Dividend
₹ 0.50 /share
07 Aug 2024
Annual General Meeting
NA

ScanX Logo

Get In-depth View of TREL Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

TREL Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-24149
-8.36% Loss
305
550.92% profit
FY 2022-23103
-100% Loss
36
469100.03% profit
FY 2021-220
% profit
0
-100.03% Loss

Top Mutual Funds Invested in TREL

logo

Tata Small Cap Fund Direct - Growth

AUM

₹ 9,418 Cr.

1Y Returns

8.33 %

3Y Returns

26.17 %

5Y Returns

39.01 %







What’s New In The Market
icon
T

Tata Motors: Trump Delays EU Tariffs, EV Business Reports Positive EBITDA

sentiment_img

US President Trump postponed 50% tariff on EU goods to July 9, benefiting Tata Motors' JLR exports. Tata Motors' EV business achieved positive EBITDA margin in the last fiscal year, aided by localization, cost-cutting, and PLI scheme benefits.

TATAMOTORS

732.90

14.65
(2.04%) profit
44 minutes ago

icon
B

Bank of India: ₹2,000 Crore Allocated for IT Upgrades in FY26

sentiment_img

Bank of India has budgeted ₹2,000 crore for IT spending in FY26, focusing on upgrading tech stack, enhancing cyber security, and digital initiatives. The bank aims to transform into a fully technology and digital-driven bank. In FY25, 85% of the ₹2,000 crore IT budget was utilized. The bank added 5.2 million customers to its mobile banking app in the previous fiscal.

BANKINDIA

118.16

1.10
(0.94%) profit
3 hours ago

icon
I

Indian Bank: Credit Growth May Slow Amid Cautious Lending Approach

sentiment_img

Indian Bank MD Binod Kumar expects banking sector growth to moderate due to cautious approach towards unsecured lending and deposit mobilization challenges. Indian Bank targets 12% credit growth for FY26, focusing on corporate and MSME loans. The bank projects 8-12% deposit growth and 10-12% advances growth for FY26.

INDIANB

599.90

5.80
(0.98%) profit
9 hours ago

FAQs

Transindia Real Estate share price as of today is ₹ 34.41 as on 26 May 2025 at 09:32.
The 52W high of Transindia Real Estate is ₹ 55.70 and 52W low is ₹ 24.73 as of 26 May 2025 at 09:32.
The past returns of Transindia Real Estate share are -
  • Past 1 year: -21.08%
  • Past 3 years: -4.81%
  • Past 5 years: -4.81%
The PE and PB ratio of Transindia Real Estate stands at 27.90 and 0.67 respectively as on 26 May 2025 at 09:32.
The EPS of Transindia Real Estate is 1.32 for the quarter ended Mar 2025 and 10.20 for the financial year 2023-24.
The shareholding pattern of Transindia Real Estate is as follows:
  • DIIs - 1.26%
  • FII - 6.46%
  • Promoters - 70.24%
  • Public Investors 15.56%
  • Goverenment - 0.00%
Yes, you can buy shares of Transindia Real Estate online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Transindia Real Estate stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Transindia Real Estate share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Transindia Real Estate.
You can easily buy the shares of Transindia Real Estate even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in TREL
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors