Trending
Finnifty
Nifty Bank
Nifty Next 50
Sensex
T
TV Today Network
TVTODAY Share Price
Media
MTF 2.00x158.21
1.79 (1.14%)
as on 01 Apr 2025 at 15:29
1D
Market Cap
₹944 Cr
PE Ratio
11.30
ROCE
8.99%
100% Buy
Today TV Today Network opened at 156.00 while its previous close was at 156.42. In todays trading session TVTODAY reached a high of 160.20 and low of 155.82. The average traded price for today is 157.95. The 50 DMA stands at 173.05 and 200 DMA is at 215.01. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
TVTODAY Stock Performance
Markets Today
High
160.20
Low
155.82
Open at
156.00
Prev Close
156.42
Volumes
94,628
Avg Price
157.95
Lower Circuit
126.56
Upper Circuit
189.85
Last Traded Details
Quantity
25
Time
15:29:57
Price Movement
155.82
158.21
160.20
1.53%down sideup side1.24%
Historical Performance
3 M High
226.99
3 M Low
147.52
1 Yr High
308.00
1 Yr Low
147.52
3 Yr High
430.50
3 Yr Low
147.52
5 Yr High
460.10
5 Yr Low
147.52
1-Year Performance
147.52
158.21
308.00
1.53%down sideup side1.24%
TVTODAY Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 1 analysts
Buy
100%
Hold
0%
Sell
0%
TVTODAY Latest News
No news for this stock at the moment.
TVTODAY Share Price History
Close Price
Volume
TVTODAY share price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 01 Apr 2025 | 156.00 | 158.21 | 1.13% | 160.20 | 155.82 | 94,628 |
| 28 Mar 2025 | 157.60 | 156.42 | -1.16% | 162.80 | 155.99 | 4,70,452 |
| 27 Mar 2025 | 159.00 | 158.23 | -1.66% | 162.00 | 155.70 | 2,06,050 |
| 26 Mar 2025 | 165.30 | 160.86 | -2.77% | 166.61 | 160.36 | 2,51,992 |
| 25 Mar 2025 | 170.20 | 165.31 | -2.15% | 172.81 | 163.57 | 1,60,717 |
| 24 Mar 2025 | 171.60 | 168.86 | -0.73% | 175.79 | 167.50 | 2,33,152 |
| 21 Mar 2025 | 161.17 | 170.10 | 5.25% | 172.00 | 161.17 | 2,88,654 |
| 20 Mar 2025 | 162.90 | 161.17 | -0.47% | 166.00 | 160.69 | 1,26,205 |
| 19 Mar 2025 | 159.65 | 161.93 | 1.45% | 162.98 | 158.35 | 1,50,321 |
| 18 Mar 2025 | 155.80 | 159.59 | 3.39% | 160.50 | 155.16 | 2,14,163 |
TVTODAY Fundamentals
View Fundamentals
Company Valuation
Market Cap (₹ Cr.)
944
PE Ratio
11.30
PB Ratio
1.08
Dividend Yield
5.39%
ROE
6.50%
ROCE
8.99%
Book Value (₹)
146.78
Face Value (₹)
5.00
Share Holding Pattern
| Held By | Dec 2023 | Mar 2024 | Jun 2024 | Sep 2024 | Dec 2024 |
|---|---|---|---|---|---|
| Promoters | 58.45% | 58.45% | 58.45% | 58.45% | 58.45% |
| Domestic Institutional Investors (DII) | 12.91% | 12.95% | 12.98% | 10.97% | 10.74% |
| Foreign Institutional Investors (FII) | 0.00% | 1.63% | 1.58% | 3.70% | 3.84% |
| Public Investors | 20.93% | 21.33% | 21.40% | 21.85% | 21.94% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
TVTODAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
TVTODAY Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 159.81 | Bearish |
| 10-SMA | 162.07 | Bearish |
| 20-SMA | 159.40 | Bearish |
| 50-SMA | 173.05 | Bearish |
| 100-SMA | 188.00 | Bearish |
| 200-SMA | 215.01 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 43.42 | Neutral |
| ATR(14) | 6.85 | Less Volatile |
| STOCH(9,6) | 36.25 | Neutral |
| STOCH RSI(14) | 45.46 | Neutral |
| MACD(12,26) | 0.89 | Bullish |
| ADX(14) | 19.25 | Weak Trend |
Summary of Technical Indicators for TVTODAY
TVTODAY Financials Summary
View By:
Revenue
In Crores
EBITDA
In Crores
Net Profit
In Crores
EPS
TVTODAY Financials
View By:
Income Statement
In Crores
Yearly
Quarterly
Balance Sheet
In Crores
Cash Flow
In Crores
Get In-depth View of TVTODAY Quaterly Results, Balance Sheet, Cashflows & Corporate Action.
Corporate Actions
Past
Upcoming
Sorry, No Corporate Actions at this Moment!
TVTODAY Revenue Growth
All values are in Crores
Revenue
Profit
Loss
| Financial Year | Revenue | Revenue Growth | Net Profit | Profit Growth |
|---|---|---|---|---|
| FY 2023-24 | 990 | 8.41% | 56 | -35.96% |
| FY 2022-23 | 922 | -5.58% | 88 | -51.54% |
| FY 2021-22 | 974 | 18.79% | 182 | 38.54% |
Top Mutual Funds Invested in TVTODAY
Name | NAV | AUM (Cr.) | 1Y Return | 3Y Returns | 5Y Returns  | Expense Ratio | Weightage |
|---|---|---|---|---|---|---|---|
 HDFC Small Cap Fund Direct - Growth | ₹ 137.59 | ₹ 28,119.90 | 4.01% | 20.90% | 37.45% | 0.82% | 0.29% |
 Franklin India Smaller Companies Fund Direct - Growth | ₹ 170.73 | ₹ 11,257.10 | 3.77% | 21.34% | 36.28% | 0.98% | 0.05% |
HDFC Small Cap Fund Direct - Growth
AUM
₹ 28,120 Cr.
1Y Returns
4.01 %
3Y Returns
20.90 %
5Y Returns
37.45 %
Franklin India Smaller Companies Fund Direct - Growth
AUM
₹ 11,257 Cr.
1Y Returns
3.77 %
3Y Returns
21.34 %
5Y Returns
36.28 %
TVTODAY Similar Stocks
View All
Top Gainers Today
View All Gainers
Top Losers Today
View All Losers
NSE Indices Today
All NSE Indices
BSE Indices Today
All BSE Indices
Open IPOs
View All
Stock Calculators
View All
What’s New In The Market
M
Mahindra & Mahindra: CEO Anish Shah's Four-Year Tenure Marks Strong Growth
Anish Shah completes four years as CEO of Mahindra & Mahindra, with significant improvements in financial performance. The company's return on equity increased from 4.4% to 18.4%, consolidated PAT grew 84% to ₹11,269 crore, and market capitalization surged 3.7x. Strategic restructuring included exiting 15 loss-making businesses. The 'Growth Gems' strategy expanded valuations from $1 billion to $4.2 billion.
M&M
2,637.90
-27.90
(-1.05%)
10 minutes ago
N
NHPC Ltd: Analysts Divided on Stock's Future
NHPC Ltd's stock is up 15% from its 52-week low. Kotak Institutional Equities gives a 'Sell' rating with a ₹74 target, citing full valuation. CLSA maintains 'High conviction outperform' with a ₹117 target, expecting the stock to double in four years. Parbati II hydroelectric project's commissioning is imminent, potentially boosting NHPC's capacity by 11.5% and regulated equity by 26%.
NHPC
82.14
-0.06
(-0.07%)
1 hours ago
J
JSW Energy: Surpasses FY25 Capacity Target, Reaches 10.9 GW
JSW Energy has achieved 10.9 GW installed generation capacity, exceeding its FY25 target of 10 GW. The company added 3.6 GW in FY25, with 1.3 GW from organic wind projects and 1.8 GW from acquiring KSK Mahanadi Power Ltd. In Q4 FY25 alone, 2.8 GW of operational capacity was added. The company aims to reach 20 GW capacity before 2030.
JSWENERGY
522.50
-15.40
(-2.86%)
9 hours ago
FAQs
What is the share price of TV Today Network?
TV Today Network share price as of today is ₹ 158.21 as on 01 Apr 2025 at 15:29.
What is the 52W high and 52W low of TV Today Network?
The 52W high of TV Today Network is ₹ 308.00 and 52W low is ₹ 147.52 as of 01 Apr 2025 at 15:29.
What is the return on TV Today Network share?
The past returns of TV Today Network share are -
- Past 1 year: -27.94%
- Past 3 years: -58.48%
- Past 5 years: -2.22%
What is the PE and PB Ratio of TV Today Network?
The PE and PB ratio of TV Today Network stands at 11.30 and 1.08 respectively as on 01 Apr 2025 at 15:29.
What is the EPS of TV Today Network?
The EPS of TV Today Network is 1.46 for the quarter ended Dec 2024 and 9.45 for the financial year 2023-24.
What is the shareholding pattern of TV Today Network?
The shareholding pattern of TV Today Network is as follows:
- DIIs - 10.74%
- FII - 3.84%
- Promoters - 58.45%
- Public Investors 21.94%
- Goverenment - 0.00%
How to buy TV Today Network shares online?
Yes, you can buy shares of TV Today Network online by opening Demat account with Dhan.
How to buy TV Today Network shares on Dhan?
If you are a Dhan user already, you can buy TV Today Network stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for TV Today Network share
- Tap on “Buy”
How to buy TV Today Network shares after market is closed?
You can easily buy the shares of TV Today Network even after the markets are closed using the After Market Order feature on Dhan Trading App.
Invest in TVTODAY
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
error
Or Scan the QR Code to download the Dhan App
Dhan App
Chrome
Join us on
Follow us on
Partner with us
built with love
for Indians who love to invest & trade
We are part of Raise Financial Services
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.
For any query / feedback / clarifications, email at help@dhan.co.
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Saarthi 2.0 Mobile App for Investors
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.
Details of client bank account
For any query / feedback / clarifications, email at help@dhan.co.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client in the chat section are for support purposes only, and any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
- Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
- Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
- Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Saarthi 2.0 Mobile App for Investors