₹ 67.42
-0.45 (-0.66%)
Z
Zee Entertainment
Media Entertainment & Publication
₹ 67.42
Zee Entertainment Share Price Today
Zee Entertainment (ZEEL) share price is trading at ₹67.42 on the NSE as of November 5, 2026 at 03:59 PM, down by 0.66% from its previous close of ₹67.87. In todays trading session ZEEL reached a high of 69.19 and low of 67.00. The average traded price for today is 67.97. The 50 DMA stands at 77.74 and 200 DMA is at 89.01. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : ZEEL
- Open : ₹68.50
- Previous Close : ₹67.87
- Day's Range : ₹67.00 – ₹69.19
- 52-Week Range : ₹60.60 – ₹118.35
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
ZEEL Stock Performance
Markets Today
High
69.19
Low
67.00
Open at
68.50
Prev Close
67.87
Volumes
2,14,75,351
Avg Price
67.97
Lower Circuit
53.94
Upper Circuit
80.90
Last Traded Details
Quantity
600
Time
15:59:51
Price Movement
Historical Performance
3 M High
110.63
3 M Low
60.60
1 Yr High
118.35
1 Yr Low
60.60
3 Yr High
299.70
3 Yr Low
60.60
5 Yr High
378.70
5 Yr Low
60.60
1-Year Performance
ZEEL Pros and Cons
Network share grew from 17.4% in Q4 FY25 to 20% in Q2 FY26 — strongest audience recovery in five quarters
ZEE5 revenue doubled from ₹3,108 Cr in Q2 FY25 to ₹6,260 Cr in Q2 FY26 — streaming business scaling rapidly
ZEE5 EBITDA turned positive, rising from -₹312 Cr in Q2 FY25 to ₹416 Cr in Q2 FY26 — profitability achieved
International subscription revenue grew from ₹919 Cr in Q2 FY25 to ₹1,189 Cr in Q2 FY26 — global demand holding strong
Finance costs dropped from ₹130 Cr in Q2 FY25 to ₹25 Cr in Q2 FY26 — debt burden significantly reduced
EBITDA margin fell from 10.5% in Q3 FY25 to 3.2% in Q2 FY26 — profitability under severe pressure
International advertising revenue slid from ₹551 Cr in Q3 FY25 to ₹447 Cr in Q2 FY26 — sustained weakness in global ads
Operating expenditure rose from ₹10,780 Cr in Q2 FY25 to ₹12,247 Cr in Q2 FY26 — costs outpacing revenue growth
Weekly impressions declined from 28.8 Mn in Q2 FY25 to 26.7 Mn in Q2 FY26 — audience engagement softening
Music rights acquisitions dropped from 245 in Q2 FY25 to 94 in Q2 FY26 — reduced content spending at Zee Music
ZEEL Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 13 analysts
Buy
46.15%
Hold
7.69%
Sell
46.15%
Get forecast for Price, ROA & ROE based on analyst ratings.
ZEEL Share Price History
ZEEL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
6,476
PE Ratio
38.20
PB Ratio
0.53
Dividend Yield
2.95%
ROE
2.31%
ROCE
2.64%
Book Value (₹)
129.15
Face Value (₹)
1.00
Analyse ZEEL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 3.99% | 3.99% | 3.99% | 3.99% | 3.99% |
| Domestic Institutional Investors (DII) | 14.03% | 12.10% | 10.90% | 7.92% | 7.33% |
| Foreign Institutional Investors (FII) | 25.42% | 24.21% | 25.33% | 20.12% | 18.08% |
| Public Investors | 41.25% | 44.60% | 42.28% | 44.92% | 46.59% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Zee Entertainment Return Calculator
Note: Past profits do not guarantee future returns.
ZEEL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ZEEL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ZEEL
Margin on ZEEL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ZEEL Financials Summary
In Crores
ZEEL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check ZEEL latest Company Filings, Investor Presentation & Conference Call details.
ZEEL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
ZEEL Similar Stocks
FAQs on ZEEL
What is the share price of Zee Entertainment?
What is the 52W high and 52W low of Zee Entertainment?
What is the return on Zee Entertainment share?
- Past 1 year: -33.87%
- Past 3 years: -75.51%
- Past 5 years: -78.26%
What is the PE and PB Ratio of Zee Entertainment?
What is the EPS of Zee Entertainment?
What is the shareholding pattern of Zee Entertainment?
- DIIs - 7.33%
- FII - 18.08%
- Promoters - 3.99%
- Public Investors 46.59%
- Goverenment - 0.00%
How to buy Zee Entertainment shares online?
How to buy Zee Entertainment shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Zee Entertainment share
- Tap on “Buy”
