₹ 202.19
5.19 (2.63%)
U
Union Bank of India
₹ 202.19
Union Bank of India Share Price Today
Union Bank of India (UNIONBANK) share price is trading at ₹202.19 on the NSE as of November 11, 2026 at 03:59 PM, up by 2.63% from its previous close of ₹197.00. In todays trading session UNIONBANK reached a high of 202.19 and low of 197.10. The average traded price for today is 199.91. The 50 DMA stands at 180.05 and 200 DMA is at 177.00. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : UNIONBANK
- Open : ₹200.44
- Previous Close : ₹197.00
- Day's Range : ₹197.10 – ₹202.19
- 52-Week Range : ₹145.87 – ₹205.49
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
UNIONBANK Stock Performance
Markets Today
High
202.19
Low
197.10
Open at
200.44
Prev Close
197.00
Volumes
3,31,03,439
Avg Price
199.91
Lower Circuit
181.98
Upper Circuit
222.40
Last Traded Details
Quantity
2
Time
15:59:14
Price Movement
Historical Performance
3 M High
202.19
3 M Low
164.81
1 Yr High
205.49
1 Yr Low
145.87
3 Yr High
205.49
3 Yr Low
100.81
5 Yr High
205.49
5 Yr Low
33.50
1-Year Performance
UNIONBANK Pros and Cons
CASA Ratio climbs from 32.52% to 35.10% from Q1 FY26 to Q1 FY27, securing a stable low-cost funding base.
Retail GNPA % drops from 1.19% to 0.99% from Q1 FY26 to Q4 FY26, reflecting strong credit discipline in consumer lending.
Large Corporate Gross NPA falls from ₹10,795 Cr to ₹4,820 Cr from Q1 FY26 to Q4 FY26, highlighting successful risk mitigation efforts.
Cost to Income Ratio improves from 49.19% to 46.31% from Q1 FY26 to Q4 FY26, demonstrating better operational efficiency.
CRAR recovers from 16.49% to 18.46% from Q3 FY26 to Q1 FY27, ensuring robust regulatory capital buffers.
MSME Gross NPA rises from ₹6,348 Cr to ₹6,863 Cr from Q1 FY26 to Q4 FY26, signaling mounting credit stress in the small business segment.
NBFC and HFC Portfolio Balance jumps from ₹1,27,660 Cr to ₹1,64,839 Cr from Q1 FY26 to Q4 FY26, indicating aggressive lending to financial intermediaries.
MSME Fresh Slippages rebound from ₹728 Cr to ₹895 Cr from Q3 FY26 to Q4 FY26, warranting closer monitoring of small business credit health.
Agriculture Fresh Slippages rise from ₹552 Cr to ₹742 Cr from Q3 FY26 to Q4 FY26, reflecting seasonal crop cycle volatility.
Agriculture Share of Advances eases from 18.29% to 17.3% from Q1 FY26 to Q1 FY27, showing gradual portfolio rebalancing away from farm lending.
UNIONBANK Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 16 analysts
Buy
68.75%
Hold
18.75%
Sell
12.5%
Get forecast for Price, ROA & ROE based on analyst ratings.
UNIONBANK Share Price History
UNIONBANK Fundamentals
Company Valuation
Market Cap (₹ Cr.)
1,54,344
PE Ratio
6.80
PB Ratio
1.09
Dividend Yield
2.54%
ROE
14.06%
ROCE
5.91%
Book Value (₹)
179.59
Face Value (₹)
10.00
Analyse UNIONBANK with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 74.76% | 74.76% | 74.76% | 74.76% | 74.76% |
| Domestic Institutional Investors (DII) | 11.71% | 11.90% | 11.51% | 11.98% | 11.64% |
| Foreign Institutional Investors (FII) | 7.86% | 8.14% | 9.37% | 8.63% | 9.40% |
| Public Investors | 5.17% | 4.73% | 3.89% | 4.11% | 3.73% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Union Bank of India Return Calculator
Note: Past profits do not guarantee future returns.
UNIONBANK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
UNIONBANK Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for UNIONBANK
Margin on UNIONBANK
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
UNIONBANK Financials Summary
In Crores
UNIONBANK Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check UNIONBANK latest Company Filings, Investor Presentation & Conference Call details.
UNIONBANK Revenue Growth
All values are in Crores
Revenue
Profit
Loss
UNIONBANK Options Snapshot
UNIONBANK Futures Snapshot
Use from 12+ Pre-built Strategies or Build Your Own to trade UNIONBANK FnO contracts.
UNIONBANK Similar Stocks
FAQs on UNIONBANK
What is the share price of Union Bank of India?
What is the 52W high and 52W low of Union Bank of India?
What is the return on Union Bank of India share?
- Past 1 year: 31.89%
- Past 3 years: 94.51%
- Past 5 years: 274.08%
What is the PE and PB Ratio of Union Bank of India?
What is the EPS of Union Bank of India?
What is the shareholding pattern of Union Bank of India?
- DIIs - 11.64%
- FII - 9.40%
- Promoters - 74.76%
- Public Investors 3.73%
- Goverenment - 0.00%
How to buy Union Bank of India shares online?
How to buy Union Bank of India shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Union Bank of India share
- Tap on “Buy”
Option Chain