V
Vesuvius
VESUVIUS Share Price
Industrial Products499.25
as on 10 Mar 2026 at 15:56
Market Cap
₹10,133 Cr
PE Ratio
37.80
ROCE
23.79%
Today Vesuvius opened at 493.60 while its previous close was at 490.45. In todays trading session VESUVIUS reached a high of 506.70 and low of 492.00. The average traded price for today is 501.36. The 50 DMA stands at 487.53 and 200 DMA is at 510.88. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
VESUVIUS Stock Performance
View In-DepthMarkets Today
High
506.70
Low
492.00
Open at
493.60
Prev Close
490.45
Volumes
1,04,108
Avg Price
501.36
Lower Circuit
399.40
Upper Circuit
599.10
Last Traded Details
Quantity
43
Time
15:56:26
Price Movement
Historical Performance
3 M High
607.90
3 M Low
436.65
1 Yr High
646.00
1 Yr Low
397.01
3 Yr High
646.00
3 Yr Low
152.72
5 Yr High
646.00
5 Yr Low
90.00
1-Year Performance
VESUVIUS News
View All NewsVESUVIUS Share Price History
View Price HistoryVESUVIUS Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
10,133
PE Ratio
37.80
PB Ratio
6.00
Dividend Yield
-
ROE
18.49%
ROCE
23.79%
Book Value (₹)
81.98
Face Value (₹)
1.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 55.57% | 55.57% | 55.57% | 55.57% | 55.57% |
| Domestic Institutional Investors (DII) | 20.67% | 20.95% | 20.83% | 21.29% | 21.91% |
| Foreign Institutional Investors (FII) | 4.06% | 4.14% | 4.31% | 4.42% | 4.44% |
| Public Investors | 14.86% | 14.57% | 14.17% | 13.53% | 12.91% |
| Government | 0.00% | 0.01% | 0.01% | 0.01% | 0.01% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
VESUVIUS Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (380.65%)
VESUVIUS Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
VESUVIUS Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 498.54 | Bearish |
| 10-SMA | 507.57 | Bearish |
| 20-SMA | 512.48 | Bearish |
| 50-SMA | 487.53 | Bullish |
| 100-SMA | 485.04 | Bullish |
| 200-SMA | 510.88 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 46.29 | Neutral |
| ATR(14) | 25.61 | Less Volatile |
| STOCH(9,6) | 16.41 | Oversold |
| STOCH RSI(14) | 3.49 | Oversold |
| MACD(12,26) | -4.60 | Bearish |
| ADX(14) | 42.81 | Strong Trend |
Summary of Technical Indicators for VESUVIUS
Margin on VESUVIUS
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
VESUVIUS Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsVESUVIUS Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in VESUVIUS
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
VESUVIUS Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on VESUVIUS
What is the share price of Vesuvius?
What is the 52W high and 52W low of Vesuvius?
What is the return on Vesuvius share?
- Past 1 year: 13.83%
- Past 3 years: 206.50%
- Past 5 years: 380.65%
What is the PE and PB Ratio of Vesuvius?
What is the EPS of Vesuvius?
What is the shareholding pattern of Vesuvius?
- DIIs - 21.91%
- FII - 4.44%
- Promoters - 55.57%
- Public Investors 12.91%
- Goverenment - 0.01%
How to buy Vesuvius shares online?
How to buy Vesuvius shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Vesuvius share
- Tap on “Buy”





