E
Espire Hospitality
ESPIRE Share Price
Leisure Services282.95
as on 13 Mar 2026 at 14:35
BSE
Market Cap
₹422 Cr
PE Ratio
51.30
ROCE
11.58%
Today Espire Hospitality opened at 302.00 while its previous close was at 289.00. In todays trading session ESPIRE reached a high of 302.00 and low of 270.30. The average traded price for today is 276.02. The 50 DMA stands at 298.54 and 200 DMA is at 403.38. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ESPIRE Stock Performance
View In-DepthMarkets Today
High
302.00
Low
270.30
Open at
302.00
Prev Close
289.00
Volumes
92
Avg Price
276.02
Lower Circuit
260.10
Upper Circuit
317.90
Last Traded Details
Quantity
1
Time
14:35:03
Price Movement
Historical Performance
3 M High
330.00
3 M Low
208.00
1 Yr High
620.00
1 Yr Low
203.00
3 Yr High
620.00
3 Yr Low
14.99
5 Yr High
620.00
5 Yr Low
7.35
1-Year Performance
ESPIRE News
View All NewsESPIRE Share Price History
View Price HistoryESPIRE Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
422
PE Ratio
51.30
PB Ratio
11.01
Dividend Yield
-
ROE
19.02%
ROCE
11.58%
Book Value (₹)
26.26
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 74.07% | 69.25% | 69.25% | 69.25% | 69.25% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 2.08% | 2.08% | 2.08% | 2.08% |
| Public Investors | 15.67% | 18.50% | 17.79% | 17.82% | 17.55% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
ESPIRE Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (3749.66%)
ESPIRE Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ESPIRE Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 281.56 | Bullish |
| 10-SMA | 287.80 | Bearish |
| 20-SMA | 291.58 | Bearish |
| 50-SMA | 298.54 | Bearish |
| 100-SMA | 310.60 | Bearish |
| 200-SMA | 403.38 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 45.46 | Neutral |
| ATR(14) | 25.33 | Volatile |
| STOCH(9,6) | 39.85 | Neutral |
| STOCH RSI(14) | 65.88 | Neutral |
| MACD(12,26) | -1.01 | Bearish |
| ADX(14) | 15.88 | Weak Trend |
Summary of Technical Indicators for ESPIRE
Margin on ESPIRE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
ESPIRE Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsESPIRE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in ESPIRE
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
ESPIRE Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on ESPIRE
What is the share price of Espire Hospitality?
What is the 52W high and 52W low of Espire Hospitality?
What is the return on Espire Hospitality share?
- Past 1 year: -30.05%
- Past 3 years: 1,694.23%
- Past 5 years: 3,749.66%
What is the PE and PB Ratio of Espire Hospitality?
What is the EPS of Espire Hospitality?
What is the shareholding pattern of Espire Hospitality?
- DIIs - 0.00%
- FII - 2.08%
- Promoters - 69.25%
- Public Investors 17.55%
- Goverenment - 0.00%
How to buy Espire Hospitality shares online?
How to buy Espire Hospitality shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Espire Hospitality share
- Tap on “Buy”






