Z
Zee Media Corporation
ZEEMEDIA Share Price
Media7.84
as on 09 Mar 2026 at 11:04
Market Cap
₹490 Cr
PE Ratio
-62.30
ROCE
-34.19%
Today Zee Media Corporation opened at 8.00 while its previous close was at 8.04. In todays trading session ZEEMEDIA reached a high of 8.00 and low of 7.64. The average traded price for today is 7.73. The 50 DMA stands at 8.66 and 200 DMA is at 11.23. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ZEEMEDIA Stock Performance
View In-DepthMarkets Today
High
8.00
Low
7.64
Open at
8.00
Prev Close
8.04
Volumes
2,93,194
Avg Price
7.73
Lower Circuit
7.64
Upper Circuit
8.44
Last Traded Details
Quantity
699
Time
11:04:19
Price Movement
Historical Performance
3 M High
10.35
3 M Low
7.10
1 Yr High
16.46
1 Yr Low
7.10
3 Yr High
26.35
3 Yr Low
7.10
5 Yr High
26.35
5 Yr Low
5.80
1-Year Performance
ZEEMEDIA News
View All NewsZEEMEDIA Share Price History
View Price HistoryZEEMEDIA Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
490
PE Ratio
-62.30
PB Ratio
2.58
Dividend Yield
-
ROE
-54.10%
ROCE
-34.19%
Book Value (₹)
3.14
Face Value (₹)
1.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 1.62% | 1.62% | 3.90% | 6.30% | 9.48% |
| Domestic Institutional Investors (DII) | 4.24% | 4.22% | 4.24% | 4.24% | 4.19% |
| Foreign Institutional Investors (FII) | 12.06% | 13.65% | 15.97% | 16.01% | 15.01% |
| Public Investors | 41.51% | 40.50% | 40.79% | 41.28% | 43.47% |
| Government | 0.00% | 0.00% | 0.44% | 0.44% | 0.44% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
ZEEMEDIA Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (14.45%)
ZEEMEDIA Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ZEEMEDIA Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 8.14 | Bearish |
| 10-SMA | 8.50 | Bearish |
| 20-SMA | 9.00 | Bearish |
| 50-SMA | 8.66 | Bearish |
| 100-SMA | 9.16 | Bearish |
| 200-SMA | 11.23 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 40.21 | Neutral |
| ATR(14) | 0.47 | Less Volatile |
| STOCH(9,6) | 14.43 | Oversold |
| STOCH RSI(14) | 8.25 | Oversold |
| MACD(12,26) | -0.16 | Bearish |
| ADX(14) | 27.70 | Strong Trend |
Summary of Technical Indicators for ZEEMEDIA
Margin on ZEEMEDIA
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
ZEEMEDIA Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsZEEMEDIA Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in ZEEMEDIA
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
ZEEMEDIA Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on ZEEMEDIA
What is the share price of Zee Media Corporation?
What is the 52W high and 52W low of Zee Media Corporation?
What is the return on Zee Media Corporation share?
- Past 1 year: -43.39%
- Past 3 years: -23.51%
- Past 5 years: 14.45%
What is the PE and PB Ratio of Zee Media Corporation?
What is the EPS of Zee Media Corporation?
What is the shareholding pattern of Zee Media Corporation?
- DIIs - 4.19%
- FII - 15.01%
- Promoters - 9.48%
- Public Investors 43.47%
- Goverenment - 0.44%
How to buy Zee Media Corporation shares online?
How to buy Zee Media Corporation shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Zee Media Corporation share
- Tap on “Buy”






