Home ETFMIDCAPIETF

ICICI Pru Nifty Midcap 150 ETF

MIDCAPIETF Share Price

BSENSE

20.98

0.26 (1.25%) profit

Last Updated on 22 Nov 2024 at 15:57

Open at

20.95

52W High

23.70

52W Low

15.89

Share Price Sector Companies

MIDCAPIETF Companies Weightage

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H Hindustan Zinc	489.25	0.45%	2.59%	207758.94	23.62	807.7	284.6
I Indian Hotels Company	799.05	1.56%	1.42%	113774.94	80.17	796.25	413.3
C CG Power & Industrial Solutions	730.05	2.64%	1.39%	111617.84	124.4	874.7	386
O Oracle Financial Services Software	11,516.40	3.36%	1.25%	100026.27	40.09	12619	3957.75
P Polycab	6,620.50	3.31%	1.24%	99520.68	55.45	7605	3801
M Max Healthcare Institute	999.95	0.99%	1.21%	97193.76	91.81	1118	599.15
I Indian Overseas Bank	50.31	1.00%	1.19%	95116.94	32.05	83.75	38.95
L Lupin	2,071.35	1.39%	1.18%	94430.07	35.96	2312	1183.55
D Dixon Technologies	15,348.70	2.36%	1.15%	92177.05	167	15969.2	5265
C Cummins	3,319.40	1.13%	1.15%	92094.16	47.21	4171.9	1834.25
S Solar Industries	10,036.95	0.64%	1.13%	90766.5	89.81	13298	5909.35
P Persistent Systems	5,796.25	1.24%	1.13%	90251.18	73.2	5830	3135.4
H HDFC AMC	4,223.25	0.22%	1.13%	90214.56	40.84	4864	2832.7
I Indus Towers	330.10	0.30%	1.11%	88959.87	11.79	460.35	176.55
G GMR Airports Infrastructure	79.16	3.01%	1.04%	83510.94	-	103.75	56.4
I IDBI Bank	76.78	0.95%	1.03%	82621.46	12.22	107.9	59.5
O Oil India	507.15	4.34%	1.03%	82501.55	9.84	767.9	195.47
G Godrej Properties	2,857.15	5.63%	0.99%	79440.96	57.2	3402.7	1823.15
P PB FinTech	1,729.25	0.25%	0.99%	79217.18	453.47	1966.5	725.25
M Marico	599.15	1.37%	0.97%	77586.46	48.87	719.85	486.3
M Muthoot Finance	1,927.35	1.46%	0.97%	77346.03	16.53	2078.75	1261.9
H Hindustan Petroleum	360.70	0.17%	0.96%	76718.64	18.27	457.15	201.53
C Colgate Palmolive	2,725.65	1.31%	0.92%	74056.25	50.41	3890	2146.55
A Aurobindo Pharma	1,223.70	0.30%	0.90%	71698.38	19.66	1592	958.5
I Indian Bank	531.60	0.24%	0.89%	71618.07	7.25	632.7	390.9
O Oberoi Realty	1,941.85	1.28%	0.88%	70593.37	30.4	2089.9	1268.15
G GIC of India	378.85	3.37%	0.83%	66386.5	9.12	467.8	262.25
A Ashok Leyland	223.96	2.31%	0.82%	65834.7	25.54	264.65	157.55
P Patanjali Foods	1,792.45	2.02%	0.81%	64815.18	65.16	1992.2	1169.95
N NMDC	220.77	1.44%	0.81%	64678.47	10.29	286.35	168.3
S SBI Cards	679.70	0.69%	0.81%	64636.37	29.25	817.4	647.95
S SRF	2,163.25	0.91%	0.80%	64201.17	56.85	2693.95	2089.1
B BSE	4,719.95	0.53%	0.80%	63896.96	77.26	4989.8	1941.05
J JSW Infrastructure	304.45	1.98%	0.80%	63808.55	51.24	360.95	202
B Bharat Forge	1,316.15	1.54%	0.76%	61262.15	58.87	1804.5	1063
Y Yes Bank	19.21	0.42%	0.75%	60254.48	33.72	32.85	19.02
A Abbott	27,718.50	2.23%	0.73%	58861.86	45.82	30521	22000
P Phoenix Mills	1,627.35	6.07%	0.73%	58117.02	54.98	2367.05	1071
P One97 Communications	900.95	6.57%	0.72%	57305.94	-	926.95	310
L L&T Technology Services	5,307.00	2.74%	0.70%	56147.3	42.85	6000	4200
C Coforge	8,327.50	1.43%	0.69%	55598.69	70.55	8239.5	4287.25
L Linde	6,504.95	2.13%	0.69%	55502.78	124.56	9935.05	5325
B Berger Paints	476.25	2.31%	0.69%	55451.09	48.44	629.5	439
J Jindal Stainless	671.55	2.47%	0.69%	55314.22	22.54	848	492.6
M Mphasis	2,883.55	3.49%	0.68%	54541.16	34.2	3187.8	2187
F Fertilisers & Chemical Travancore	828.80	2.52%	0.67%	53590.5	-	1187	572.6
T Thermax	4,488.70	2.75%	0.67%	53483.9	82.95	5839.95	2500.25
B Balkrishna Industries	2,767.30	1.67%	0.67%	53464.77	32.82	3375	2193.8
C Coromandel International	1,806.45	2.17%	0.67%	53398.56	39.08	1799	1024.6
S Schaeffler India	3,399.90	0.54%	0.66%	53173.73	58.14	4930.2	2727
M MRF	1,24,597.00	0.88%	0.66%	52816.96	27.12	151445	110617.55
F Fortis Healthcare	685.85	0.76%	0.65%	51850.53	74.98	691	356.2
P Page Industries	44,765.45	0.71%	0.63%	50093.77	80.66	48393.7	33070.05
T Tata Communications	1,738.15	1.55%	0.62%	49562.93	60.62	2175	1585.55
U United Breweries	1,859.85	1.75%	0.61%	49179.72	104.15	2204.9	1579.6
P Hitachi Energy	11,513.05	0.89%	0.61%	48833.86	245	16549.95	4569.9
A Aditya Birla Capital	186.48	1.90%	0.61%	48602.12	13.09	246.9	155
P Petronet LNG	323.60	0.54%	0.61%	48585	12.29	384.2	194.4
N Nykaa	169.40	0.88%	0.61%	48493.22	-	229.8	139.8
C Container Corporation of India	788.35	2.39%	0.60%	48018.49	37.03	1180	738.3
A Astral	1,761.60	2.78%	0.59%	47337.45	90.09	2454	1695.5
B Bank of India	103.06	1.52%	0.59%	46960.77	6.01	157.95	96
I IDFC First Bank	64.15	1.92%	0.59%	46951.51	20.24	92.45	59.3
S Sundaram Finance	4,192.55	2.17%	0.58%	46633.11	28.59	5535.85	3105.55
S Steel Authority of India	112.83	2.03%	0.58%	46551.02	14.73	175.35	88.15
A AU Small Finance Bank	595.70	0.30%	0.55%	44313.33	23.54	813.4	553.7
N Nippon Life India AMC	679.20	0.63%	0.54%	43025.22	32.6	748.6	402.95
S Sona BLW Precision Forgings	685.70	0.26%	0.53%	42559.08	73.98	768.65	531.6
U United Phosphorus	566.40	1.92%	0.53%	42491.9	-	625	447.8
S SJVN	107.57	3.99%	0.53%	42284.6	45.59	170.5	80.2
J Jubilant FoodWorks	637.65	4.50%	0.53%	42098.12	172.9	715.45	421.05
H HUDCO	205.98	2.38%	0.51%	41169.07	16.69	353.7	81.2
T Tata Elxsi	6,586.45	1.39%	0.51%	41013.93	50.21	9200	6286
G GlaxoSmithKline Pharmaceuticals	2,411.80	1.78%	0.51%	40914.95	51.03	3088	1616.9
M Bank of Maharashtra	52.94	3.28%	0.51%	40719.09	8.31	73.5	42.85
I IREDA	185.50	0.50%	0.50%	40356.79	116.4	310	50
I IPCA Laboratories	1,591.35	1.13%	0.50%	40352.92	60.09	1708.65	1041
B Biocon	331.50	2.60%	0.50%	39763.87	28.53	395.8	231.25
E Escorts Kubota	3,510.40	1.62%	0.49%	39298.18	33.83	4420	2648.4
A ACC	2,089.60	3.08%	0.49%	39247.54	21.2	2844	1803
T Tata Technologies	941.20	0.86%	0.48%	38181.52	59.01	1400	931.05
A Ajanta Pharma	2,960.05	0.49%	0.46%	36977.73	42.26	3485	1850.25
D Deepak Nitrite	2,670.85	1.97%	0.45%	36422.4	45.84	3169	2021
N NLC India	261.35	3.30%	0.45%	36267.48	19.75	311.8	160.4
E Exide Industries	424.05	2.09%	0.45%	36048.5	43.1	620.35	278.5
K KEI Industries	3,994.85	5.37%	0.45%	36048.06	57.72	5039.7	2740
K KPIT Technologies	1,308.45	1.41%	0.45%	35852.53	49.39	1928.7	1283.25
S Syngene International	869.30	2.64%	0.44%	34996.57	75.93	945.25	607.65
L L&T Finance	139.55	1.31%	0.43%	34795.06	13.52	194.25	134.1
G Godrej Industries	1,027.95	2.76%	0.43%	34611.38	85.51	1314	642.55
B Bharat Dynamics	935.40	0.92%	0.43%	34297.42	61.96	1794.7	541.53
C Cochin Shipyard	1,299.30	0.30%	0.43%	34161.04	39.43	2979.45	535.5
L LIC Housing Finance	617.45	1.01%	0.42%	33971.89	6.95	826.75	452.1
D Dalmia Bharat	1,808.25	2.07%	0.42%	33891.73	39.9	2430.7	1651.4
E Endurance Technologies	2,362.10	0.47%	0.41%	33211.2	43.17	3061.3	1572.35
M M&M Financial Services	263.80	2.95%	0.41%	32563.91	14.94	343	246.2
A AIA Engineering	3,414.95	0.23%	0.40%	32227.38	30.5	4949.95	3337
J JK Cement	4,135.85	3.32%	0.40%	31951.97	44.44	4895.5	3473.9
G Gujarat Gas	461.85	1.82%	0.40%	31803.62	25.87	689.95	424.1
A Apollo Tyres	495.00	2.85%	0.39%	31418.44	20.72	584.9	413.95
M Metro Brands	1,145.75	2.18%	0.39%	31130.01	75.16	1441.2	990.05
A Aditya Birla Fashion	288.55	1.46%	0.39%	30903.3	-	364.4	198.75
M Global Health	1,113.65	3.80%	0.37%	29920.63	61.31	1513.9	888.95
S Sun TV Network	741.65	1.87%	0.36%	29207.58	15.9	921	567.6
N The New India Assurance Company	174.94	2.57%	0.36%	28848.24	21.19	324.7	164.05
I IRB Infrastructure Developers	47.60	3.93%	0.36%	28733.56	46.65	78.15	36
E Emami	638.85	0.76%	0.35%	27890.17	35.84	860	417.1
M Mangalore Refinery & Petroleum	157.25	8.41%	0.34%	27612.21	30.3	289.25	112.05
B Bandhan Bank	169.93	2.45%	0.34%	27386.51	9.82	263.1	162.8
M Motherson Sumi Wiring	61.84	0.57%	0.34%	27335.71	41.5	80	59
T Tata Chemicals	1,069.90	2.37%	0.34%	27244.03	45.33	1349	933
S Star Health Insurance	459.70	0.38%	0.34%	27022.24	31.35	647	452.7
C Carborundum Universal	1,413.30	0.28%	0.34%	26834.05	67.39	1841.15	1025.6
T Timken	3,298.65	1.51%	0.31%	24798.86	62.75	4740	2524.5
S SKF India	4,675.25	0.06%	0.29%	23134.25	41.28	6983.6	4024.5
G Grindwell Norton	2,064.90	1.65%	0.29%	22867.56	61.09	2960	1875.2
I Indraprastha Gas	312.65	0.40%	0.27%	21850.52	11.83	570.35	306.1

Invest in MIDCAPIETF

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

*All securities mentioned on this website are exemplary and not recommendatory.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets