M
ICICI Pru Nifty Midcap 150 ETF
MIDCAPIETF Share Price
Broad Index23.29
as on 11 May 2026 at 15:57
Open at
24.13
52W High
24.00
52W Low
19.66
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MIDCAPIETF Performance
Markets Today
High
24.13
Low
23.21
Open at
24.13
Prev Close
23.55
Volumes
14,67,777
Avg Price
23.33
Lower Circuit
18.84
Upper Circuit
28.26
Last Traded Details
Quantity
517
Time
15:57:28
Price Movement
Historical Performance
3 M High
23.77
3 M Low
19.89
1 Yr High
24.00
1 Yr Low
19.66
3 Yr High
24.00
3 Yr Low
12.23
5 Yr High
24.00
5 Yr Low
9.23
1-Year Performance
MIDCAPIETF Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
3,907.40 | - | 3.17% | ₹ 1,61,437 | 73.87 | 3,994.00 | 2,021.50 | |
5,322.00 | - | 1.90% | ₹ 1,06,889 | 18.51 | 6,388.50 | 3,735.00 | |
297.25 | - | 1.84% | ₹ 73,239 | 16.31 | 302.00 | 183.60 | |
3,097.80 | - | 1.76% | ₹ 77,623 | 82.81 | 3,136.00 | 1,120.00 | |
2,379.50 | - | 1.62% | ₹ 1,12,464 | 24.09 | 2,494.00 | 1,836.80 | |
404.30 | - | 1.56% | ₹ 1,06,318 | 14.88 | 481.50 | 312.55 | |
5,113.60 | - | 1.53% | ₹ 78,612 | 42.15 | 6,599.00 | 4,449.10 | |
950.75 | - | 1.43% | ₹ 73,751 | 82.96 | 968.85 | 710.60 | |
1,645.10 | - | 1.40% | ₹ 77,890 | 116.26 | 1,978.00 | 1,364.00 | |
54.97 | - | 1.39% | ₹ 75,712 | 23.48 | 74.30 | 38.19 | |
1,050.40 | - | 1.38% | ₹ 78,628 | 29.77 | 1,079.55 | 671.60 | |
4,625.50 | - | 1.30% | ₹ 1,18,464 | 110.92 | 4,849.00 | 1,562.10 | |
1,989.70 | - | 1.29% | ₹ 95,190 | 87.37 | 2,044.00 | 1,086.20 | |
168.57 | - | 1.27% | ₹ 1,00,267 | 27.98 | 215.42 | 108.10 | |
1,828.00 | - | 1.20% | ₹ 91,097 | 32.86 | 2,068.70 | 1,629.50 | |
952.35 | - | 1.20% | ₹ 71,532 | 72.94 | 1,104.30 | 646.70 | |
1,187.10 | - | 1.16% | ₹ 76,765 | 139.12 | 1,381.80 | 818.00 | |
10,803.00 | - | 1.15% | ₹ 67,233 | 37.12 | 18,471.00 | 9,600.00 | |
1,699.70 | - | 1.14% | ₹ 58,866 | 335.77 | 1,892.50 | 1,248.60 | |
71.27 | - | 1.13% | ₹ 60,568 | 37.63 | 87.00 | 58.08 | |
831.30 | - | 1.12% | ₹ 1,08,012 | 59.56 | 843.15 | 680.30 | |
1,228.30 | - | 1.12% | ₹ 65,131 | 73.16 | 1,237.90 | 572.25 | |
1,368.10 | - | 1.08% | ₹ 55,208 | 31.64 | 1,994.00 | 1,008.10 | |
978.35 | - | 1.07% | ₹ 63,668 | 37.78 | 1,550.00 | 930.50 | |
1,487.30 | - | 1.05% | ₹ 85,874 | 24.64 | 1,513.40 | 1,016.10 | |
9,083.00 | - | 1.04% | ₹ 1,35,547 | 50.05 | 9,159.00 | 5,600.00 | |
404.60 | - | 1.03% | ₹ 1,41,476 | 88.33 | 408.90 | 205.12 | |
280.50 | - | 1.03% | ₹ 77,123 | -17.39 | 474.00 | 256.70 | |
2,780.80 | - | 1.02% | ₹ 82,166 | 44.77 | 3,325.00 | 2,355.00 | |
1,948.60 | - | 1.02% | ₹ 54,776 | 45.53 | 2,301.40 | 1,492.00 | |
401.95 | - | 1.00% | ₹ 74,209 | 12.8 | 445.15 | 149.00 | |
387.00 | - | 0.93% | ₹ 84,315 | 5.48 | 508.45 | 316.20 | |
272.80 | - | 0.93% | ₹ 77,225 | 539.4 | 285.60 | 188.50 | |
2,366.40 | - | 0.93% | ₹ 66,911 | 62.83 | 2,474.00 | 1,355.40 | |
646.00 | - | 0.92% | ₹ 54,871 | 27.37 | 812.20 | 565.15 | |
5,585.50 | - | 0.90% | ₹ 66,847 | 27.6 | 5,933.50 | 4,716.20 | |
34,005.00 | - | 0.89% | ₹ 1,51,566 | 180.17 | 35,095.00 | 14,240.00 | |
22.94 | - | 0.87% | ₹ 70,669 | 20.11 | 24.30 | 17.20 | |
101.32 | - | 0.87% | ₹ 1,06,266 | -592 | 110.36 | 79.92 | |
4,746.40 | - | 0.87% | ₹ 52,673 | 25.6 | 5,642.00 | 4,200.00 | |
1,255.20 | - | 0.87% | ₹ 79,583 | 47.11 | 1,623.70 | 1,142.50 | |
865.55 | - | 0.86% | ₹ 1,15,947 | 9.9 | 1,000.90 | 546.10 | |
3,230.10 | - | 0.86% | ₹ 92,815 | 23.9 | 3,865.00 | 2,403.00 | |
1,324.80 | - | 0.84% | ₹ 45,118 | 91.64 | 1,582.50 | 1,186.80 | |
1,829.30 | - | 0.81% | ₹ 65,427 | 42.04 | 1,993.00 | 1,402.50 | |
2,214.20 | - | 0.78% | ₹ 41,787 | 22.43 | 3,037.20 | 2,013.00 | |
3,049.80 | - | 0.78% | ₹ 58,349 | 55.97 | 3,419.90 | 2,164.90 | |
88.80 | - | 0.76% | ₹ 79,302 | 11.49 | 92.77 | 62.00 | |
1,30,425.00 | - | 0.75% | ₹ 55,127 | 22.72 | 1,63,600.00 | 1,23,455.00 | |
454.20 | - | 0.75% | ₹ 73,669 | 11.12 | 524.00 | 384.60 | |
380.40 | - | 0.74% | ₹ 62,016 | 98.61 | 424.95 | 317.90 | |
571.20 | - | 0.73% | ₹ 1,01,194 | 38.88 | 585.65 | 427.75 | |
5,099.60 | - | 0.72% | ₹ 48,788 | 53.12 | 5,303.00 | 3,150.50 | |
1,724.40 | - | 0.72% | ₹ 86,278 | 26.84 | 1,824.10 | 1,188.00 | |
1,118.50 | - | 0.71% | ₹ 45,194 | 37.17 | 1,273.80 | 882.60 | |
487.70 | - | 0.70% | ₹ 83,372 | 45.81 | 577.00 | 403.35 | |
3,654.90 | - | 0.70% | ₹ 46,579 | 48.83 | 4,739.00 | 3,182.00 | |
362.95 | - | 0.70% | ₹ 96,671 | 25.03 | 375.95 | 189.81 | |
2,197.40 | - | 0.68% | ₹ 59,748 | 45.02 | 2,747.40 | 1,782.00 | |
11.24 | - | 0.68% | ₹ 1,21,778 | -4.95 | 12.80 | 6.12 | |
80.77 | - | 0.67% | ₹ 81,957 | 22.85 | 92.34 | 71.62 | |
754.80 | - | 0.66% | ₹ 63,159 | 19.83 | 884.00 | 575.00 | |
2,430.80 | - | 0.66% | ₹ 98,063 | 54.38 | 2,716.50 | 1,909.70 | |
1,927.60 | - | 0.65% | ₹ 57,956 | 30.53 | 2,718.90 | 1,818.10 | |
123.93 | - | 0.65% | ₹ 58,626 | 74.67 | 157.60 | 98.77 | |
1,552.60 | - | 0.64% | ₹ 39,525 | 42 | 1,624.00 | 1,251.60 | |
3,110.80 | - | 0.64% | ₹ 46,997 | 32.39 | 4,330.00 | 2,700.00 | |
1,873.60 | - | 0.63% | ₹ 56,592 | 30.75 | 2,506.50 | 1,434.00 | |
184.88 | - | 0.63% | ₹ 77,385 | 27.76 | 190.50 | 106.25 | |
5,571.50 | - | 0.61% | ₹ 43,439 | 42.65 | 7,565.50 | 4,822.50 | |
1,692.80 | - | 0.60% | ₹ 35,946 | 68.16 | 2,040.00 | 1,450.00 | |
3,477.20 | - | 0.59% | ₹ 45,604 | 75.45 | 3,591.90 | 2,372.50 | |
303.40 | - | 0.59% | ₹ 76,030 | 25.49 | 329.45 | 159.66 | |
567.25 | - | 0.58% | ₹ 81,587 | 50.73 | 706.80 | 491.45 | |
37,365.00 | - | 0.58% | ₹ 41,634 | 55.58 | 50,590.00 | 29,805.00 | |
1,569.80 | - | 0.57% | ₹ 42,271 | 84.59 | 1,768.70 | 1,250.00 | |
645.40 | - | 0.55% | ₹ 61,402 | 28.34 | 1,027.25 | 615.50 | |
1,507.30 | - | 0.55% | ₹ 63,905 | 60.48 | 1,814.00 | 1,090.00 | |
339.10 | - | 0.55% | ₹ 45,654 | 15.96 | 412.20 | 236.24 | |
1,178.90 | - | 0.54% | ₹ 66,152 | 54.14 | 1,382.00 | 890.00 | |
283.80 | - | 0.54% | ₹ 42,278 | 10.81 | 326.50 | 235.35 | |
473.30 | - | 0.49% | ₹ 31,587 | 76.84 | 718.95 | 408.80 | |
2,262.50 | - | 0.48% | ₹ 43,672 | 33.28 | 2,817.50 | 2,015.40 | |
1,703.00 | - | 0.48% | ₹ 60,851 | 27.2 | 2,005.00 | 1,391.20 | |
12,810.00 | - | 0.48% | ₹ 51,409 | 52.81 | 12,900.00 | 5,809.50 | |
139.77 | - | 0.48% | ₹ 63,874 | 6.5 | 178.36 | 104.20 | |
802.15 | - | 0.47% | ₹ 5,12,926 | 9.68 | 980.00 | 721.50 | |
1,736.30 | - | 0.46% | ₹ 97,078 | 25.36 | 1,846.00 | 1,042.90 | |
9,345.50 | - | 0.46% | ₹ 82,680 | 31.33 | 9,950.00 | 6,234.50 | |
461.60 | - | 0.46% | ₹ 50,107 | 30.4 | 653.93 | 450.60 | |
1,592.30 | - | 0.46% | ₹ 45,426 | 45.57 | 2,004.00 | 1,322.50 | |
4,247.90 | - | 0.45% | ₹ 66,471 | 54.72 | 4,467.70 | 3,518.40 | |
164.50 | - | 0.45% | ₹ 34,619 | 45.41 | 261.62 | 137.30 | |
564.90 | - | 0.43% | ₹ 45,480 | 31.9 | 820.25 | 492.65 | |
581.50 | - | 0.43% | ₹ 32,272 | 5.88 | 646.50 | 458.90 | |
534.75 | - | 0.42% | ₹ 40,099 | 31.3 | 652.04 | 421.45 | |
489.25 | - | 0.42% | ₹ 84,737 | 163.76 | 557.65 | 356.10 | |
424.55 | - | 0.42% | ₹ 42,461 | 37.62 | 617.70 | 347.50 | |
7,808.50 | - | 0.42% | ₹ 66,968 | 113.51 | 8,049.00 | 5,673.00 | |
1,103.40 | - | 0.41% | ₹ 70,665 | 46.2 | 1,117.90 | 613.00 | |
1,823.60 | - | 0.41% | ₹ 37,025 | 32 | 2,496.30 | 1,717.30 | |
305.00 | - | 0.41% | ₹ 64,365 | 56.03 | 447.80 | 248.00 | |
633.05 | - | 0.41% | ₹ 70,850 | 108.09 | 798.00 | 462.80 | |
3,971.90 | - | 0.41% | ₹ 37,403 | 32.22 | 4,206.10 | 3,001.10 | |
4,319.60 | - | 0.40% | ₹ 26,911 | 42.82 | 6,735.00 | 3,966.20 | |
26,700.00 | - | 0.39% | ₹ 56,656 | 37.17 | 37,000.00 | 25,150.00 | |
409.25 | - | 0.39% | ₹ 26,049 | 28.13 | 540.50 | 392.05 | |
362.25 | - | 0.38% | ₹ 30,983 | 36.02 | 431.00 | 287.00 | |
3,769.10 | - | 0.37% | ₹ 41,713 | 63.58 | 4,050.00 | 2,916.60 | |
4,677.50 | - | 0.36% | ₹ 49,839 | 73.14 | 4,759.00 | 2,742.70 | |
1,505.30 | - | 0.36% | ₹ 1,02,165 | 58.48 | 1,749.00 | 1,304.10 | |
83.90 | - | 0.36% | ₹ 65,678 | 9.36 | 85.90 | 47.51 | |
3,035.00 | - | 0.34% | ₹ 38,483 | 36.44 | 3,228.00 | 2,329.90 | |
515.75 | - | 0.34% | ₹ 56,849 | 53.87 | 605.00 | 391.10 | |
494.90 | - | 0.33% | ₹ 41,625 | 11.45 | 683.00 | 330.32 | |
1,498.00 | - | 0.33% | ₹ 74,910 | 42.68 | 2,052.90 | 1,439.30 | |
395.25 | - | 0.32% | ₹ 70,132 | 7.28 | 446.80 | 350.25 | |
1,419.80 | - | 0.32% | ₹ 37,765 | 91.38 | 2,245.00 | 1,382.00 | |
729.15 | - | 0.30% | ₹ 19,810 | 31.08 | 1,434.50 | 624.90 | |
1,011.60 | - | 0.30% | ₹ 46,208 | 34.73 | 1,163.90 | 660.00 | |
699.65 | - | 0.29% | ₹ 58,174 | 26.73 | 891.90 | 555.30 | |
1,448.60 | - | 0.29% | ₹ 53,071 | 91.52 | 2,096.60 | 1,086.00 | |
1,776.70 | - | 0.29% | ₹ 47,754 | 65.67 | 2,545.00 | 1,187.00 | |
206.78 | - | 0.29% | ₹ 27,553 | 26.37 | 286.00 | 171.19 | |
882.00 | - | 0.28% | ₹ 53,608 | 28.63 | 1,097.10 | 614.90 | |
3,233.10 | - | 0.28% | ₹ 1,63,145 | 61.55 | 3,597.50 | 2,530.00 | |
2,476.90 | - | 0.27% | ₹ 41,995 | 41.13 | 3,515.70 | 2,217.60 | |
955.75 | - | 0.27% | ₹ 33,390 | 39.56 | 1,389.00 | 796.10 | |
204.59 | - | 0.26% | ₹ 1,30,554 | 62.68 | 227.20 | 112.00 | |
4,162.30 | - | 0.26% | ₹ 30,384 | 36.19 | 6,139.00 | 3,686.00 | |
3,146.60 | - | 0.26% | ₹ 37,440 | 15.64 | 4,180.00 | 2,710.10 | |
328.20 | - | 0.25% | ₹ 45,544 | 16.52 | 331.70 | 212.85 | |
134.60 | - | 0.25% | ₹ 38,079 | 20.23 | 186.58 | 108.65 | |
3,802.60 | - | 0.25% | ₹ 39,941 | 31.18 | 4,726.00 | 3,010.00 | |
107.53 | - | 0.25% | ₹ 91,931 | 165.3 | 119.95 | 84.00 | |
32,045.00 | - | 0.25% | ₹ 35,418 | 57.93 | 38,030.00 | 27,830.00 | |
1,200.60 | - | 0.23% | ₹ 32,649 | 63.55 | 1,456.50 | 956.00 | |
87.55 | - | 0.23% | ₹ 72,950 | 28.52 | 128.70 | 72.65 | |
231.98 | - | 0.23% | ₹ 45,583 | 16.39 | 253.73 | 159.00 | |
283.65 | - | 0.23% | ₹ 59,105 | 36.08 | 349.00 | 233.42 | |
2,528.90 | - | 0.23% | ₹ 35,671 | 38.76 | 3,079.90 | 1,975.20 | |
2,424.80 | - | 0.22% | ₹ 36,510 | 28.43 | 3,947.00 | 1,832.10 | |
1,391.90 | - | 0.22% | ₹ 26,584 | 12.44 | 2,028.80 | 1,251.70 | |
717.60 | - | 0.20% | ₹ 37,069 | 85.49 | 1,184.70 | 538.85 | |
485.70 | - | 0.18% | ₹ 28,122 | 20.2 | 900.00 | 400.20 | |
30,170.00 | - | 0.17% | ₹ 26,660 | 52.77 | 41,450.00 | 26,220.00 | |
78.79 | - | 0.13% | ₹ 31,431 | 49.68 | 107.50 | 63.02 | |
784.65 | - | 0.12% | ₹ 43,752 | 90.25 | 873.50 | 579.15 | |
1,218.25 | - | 0.09% | ₹ 41,341 | 20.8 | 1,390.00 | 744.20 | |
164.10 | - | 0.08% | ₹ 27,200 | 22.8 | 214.74 | 116.97 | |
1,875.90 | - | - | ₹ 25,297 | 47.43 | 2,174.00 | 1,280.00 | |
3,528.90 | - | - | ₹ 1,43,934 | 16.63 | 4,149.50 | 2,027.00 | |
396.45 | - | - | ₹ 28,155 | 24.23 | 508.70 | 301.50 | |
5,401.00 | - | - | ₹ 1,49,820 | 66.83 | 5,470.50 | 2,706.00 | |
458.10 | - | - | ₹ 18,914 | 59.72 | 728.60 | 380.00 | |
904.60 | - | - | ₹ 59,291 | 2130.93 | 1,112.00 | 652.10 | |
21.42 | - | - | ₹ 26,173 | 33.86 | 51.58 | 19.15 | |
579.30 | - | - | ₹ 36,000 | 57.19 | 614.00 | 402.30 | |
166.24 | - | - | ₹ 1,27,672 | 6.57 | 205.49 | 114.50 | |
26.78 | - | - | ₹ 34,195 | 13.84 | 35.08 | 22.22 | |
34.82 | - | - | ₹ 67,706 | 12.51 | 42.80 | 31.20 | |
74.72 | - | - | ₹ 81,493 | 8.82 | 118.38 | 61.01 | |
2,854.00 | - | - | ₹ 1,21,454 | 42.5 | 2,967.25 | 2,087.50 | |
165.99 | - | - | ₹ 23,786 | 14.35 | 229.00 | 141.74 | |
630.95 | - | - | ₹ 25,612 | 46.86 | 797.00 | 507.40 | |
9,937.00 | - | - | ₹ 32,235 | 37.5 | 14,543.00 | 8,979.00 |
MIDCAPIETF Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Miscellaneous | 12.36% |
| Finance & Investments | 8.68% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 7.77% |
| Electric Equipment | 7.19% |
| Banks - Private Sector | 6.65% |
| Computers - Software - Large | 4.29% |
| Steel - Large | 3.08% |
| Construction | 2.88% |
| Power Generation And Supply | 2.76% |
| Computers - Software - Medium / Small | 2.10% |
| Chemicals | 1.90% |
| Automobiles - Motorcycles / Mopeds | 1.90% |
| Trading | 1.88% |
| Solvent Extraction | 1.87% |
| Cables - Power | 1.76% |
| Banks - Public Sector | 1.70% |
| Castings & Forgings | 1.70% |
| Tyres | 1.62% |
| Transmisson Line Towers / Equipment | 1.56% |
| Pesticides / Agrochemicals - Indian | 1.56% |
| Electronics - Consumer | 1.51% |
| Telecommunications - Service Provider | 1.46% |
| Air-conditioners | 1.44% |
| Healthcare | 1.43% |
| Automobiles - LCVs / HCVs | 1.27% |
| Plastics Products | 1.26% |
| Mining / Minerals / Metals | 1.22% |
| Auto Ancillaries | 1.14% |
| Personal Care - Indian | 1.12% |
| Aluminium and Aluminium Products | 1.00% |
| Hotels | 0.94% |
| Refineries | 0.93% |
| Breweries & Distilleries | 0.92% |
| Textiles - Products | 0.84% |
| Cement - North India | 0.83% |
| Oil Drilling / Allied Services | 0.75% |
| Personal Care - Multinational | 0.68% |
| Finance - Housing | 0.66% |
| Pharmaceuticals - Multinational | 0.66% |
| Fertilizers | 0.65% |
| Finance - Term-Lending Institutions | 0.48% |
| Bearings | 0.45% |
| Travel Agencies | 0.43% |
| Diamond Cutting / Jewellery | 0.42% |
| Cement - South India | 0.41% |
| Pharmaceuticals - Indian - Formulations | 0.34% |
| Paints / Varnishes | 0.34% |
| Engineering | 0.29% |
| Automobiles - Tractors | 0.26% |
| Diversified - Large | 0.25% |
| Cigarettes | 0.22% |
| Electronics - Components | 0.17% |
| Engines | - |
MIDCAPIETF Share Price History
MIDCAPIETF Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from ICICI
View All ETFsSorry, No Data Available at this Moment!








































































































































































