₹ 23.85
-0.06 (-0.25%)
M
ICICI Pru Nifty Midcap 150 ETF
₹ 23.85
M
₹ 23.85
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MIDCAPIETF Stock Performance
Markets Today
High
23.94
Low
23.77
Open at
23.86
Prev Close
23.91
Volumes
2,84,955
Avg Price
23.82
Lower Circuit
21.52
Upper Circuit
26.30
Last Traded Details
Quantity
25
Time
11:35:18
Price Movement
Historical Performance
3 M High
24.88
3 M Low
22.11
1 Yr High
24.88
1 Yr Low
19.89
3 Yr High
24.88
3 Yr Low
14.45
5 Yr High
24.88
5 Yr Low
9.68
1-Year Performance
MIDCAPIETF Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
3,394.00 | - | 3.57% | ₹ 1,38,436 | 49.06 | 4,446.80 | 2,021.50 | |
344.15 | - | 2.12% | ₹ 85,002 | 17.55 | 371.70 | 189.05 | |
1,946.90 | - | 1.69% | ₹ 1,05,118 | 96.41 | 1,952.00 | 823.10 | |
5,333.50 | - | 1.67% | ₹ 1,06,575 | 19.42 | 6,388.50 | 4,671.50 | |
3,342.00 | - | 1.64% | ₹ 85,194 | 55.26 | 3,480.00 | 1,496.00 | |
997.70 | - | 1.60% | ₹ 77,821 | 58.86 | 1,077.85 | 710.60 | |
5,560.00 | - | 1.44% | ₹ 87,529 | 45.51 | 6,599.00 | 4,244.50 | |
1,950.00 | - | 1.43% | ₹ 86,341 | 44.97 | 2,021.20 | 1,008.10 | |
422.15 | - | 1.42% | ₹ 1,47,100 | 60.44 | 446.50 | 213.80 | |
1,073.70 | - | 1.42% | ₹ 80,620 | 28.22 | 1,144.10 | 694.30 | |
2,104.70 | - | 1.40% | ₹ 96,575 | 17.4 | 2,529.50 | 1,900.00 | |
2,003.70 | - | 1.40% | ₹ 95,905 | 134 | 2,295.00 | 1,140.60 | |
45.50 | - | 1.40% | ₹ 61,959 | 19.67 | 61.50 | 38.19 | |
14,100.00 | - | 1.40% | ₹ 86,251 | 41.43 | 18,471.00 | 9,600.00 | |
1,670.00 | - | 1.35% | ₹ 1,07,084 | 164.92 | 1,732.30 | 930.60 | |
86.50 | - | 1.35% | ₹ 74,173 | 32.22 | 88.76 | 58.08 | |
1,826.00 | - | 1.33% | ₹ 84,287 | 112.66 | 1,964.20 | 1,364.00 | |
4,750.00 | - | 1.28% | ₹ 1,21,675 | 93.23 | 5,650.00 | 2,523.20 | |
373.05 | - | 1.21% | ₹ 98,272 | 13.74 | 481.50 | 334.90 | |
908.00 | - | 1.18% | ₹ 69,079 | 64.53 | 1,104.30 | 766.80 | |
8,373.50 | - | 1.17% | ₹ 1,26,069 | 43.39 | 10,126.00 | 6,663.00 | |
169.00 | - | 1.14% | ₹ 99,268 | 26.61 | 215.42 | 131.37 | |
1,292.00 | - | 1.12% | ₹ 84,022 | 43.99 | 1,433.60 | 908.30 | |
823.90 | - | 1.10% | ₹ 1,06,169 | 54.4 | 889.10 | 690.30 | |
341.00 | - | 1.09% | ₹ 97,673 | 374.73 | 349.55 | 227.90 | |
1,692.00 | - | 1.05% | ₹ 97,009 | 26.14 | 1,717.00 | 1,035.40 | |
31,135.00 | - | 0.98% | ₹ 1,39,511 | 121.28 | 38,785.00 | 16,111.00 | |
275.70 | - | 0.97% | ₹ 76,074 | -20.29 | 474.00 | 235.75 | |
22.52 | - | 0.96% | ₹ 70,781 | 18.79 | 25.78 | 17.20 | |
1,498.70 | - | 0.95% | ₹ 52,112 | 379.4 | 1,892.50 | 1,433.60 | |
1,484.40 | - | 0.94% | ₹ 73,986 | 30.47 | 2,064.90 | 1,474.50 | |
2,522.00 | - | 0.91% | ₹ 74,932 | 34.66 | 3,210.00 | 2,355.00 | |
97.00 | - | 0.90% | ₹ 1,02,116 | 134.32 | 115.64 | 84.11 | |
347.00 | - | 0.90% | ₹ 74,101 | 44.36 | 508.45 | 316.20 | |
15.42 | - | 0.86% | ₹ 1,67,065 | 4.47 | 15.68 | 7.16 | |
1,885.00 | - | 0.85% | ₹ 67,202 | 41.22 | 2,169.80 | 1,465.60 | |
4,485.00 | - | 0.81% | ₹ 59,823 | 85.03 | 4,747.00 | 2,500.00 | |
526.50 | - | 0.81% | ₹ 96,230 | 39.14 | 617.35 | 427.75 | |
576.75 | - | 0.81% | ₹ 48,609 | 20.92 | 812.20 | 557.95 | |
5,181.00 | - | 0.81% | ₹ 61,999 | 28.13 | 5,933.50 | 5,075.00 | |
2,474.50 | - | 0.81% | ₹ 69,917 | 38.89 | 2,537.60 | 1,792.60 | |
396.95 | - | 0.80% | ₹ 1,08,462 | 26.33 | 430.70 | 277.70 | |
2,185.00 | - | 0.79% | ₹ 60,600 | 49.31 | 2,301.40 | 1,653.30 | |
4,712.70 | - | 0.77% | ₹ 52,263 | 23.54 | 5,642.00 | 4,000.00 | |
1,140.00 | - | 0.76% | ₹ 71,586 | 43.87 | 1,621.10 | 1,123.60 | |
371.05 | - | 0.75% | ₹ 68,157 | 10.1 | 445.15 | 198.68 | |
2,355.00 | - | 0.74% | ₹ 44,744 | 23.42 | 3,037.20 | 2,013.00 | |
4,697.50 | - | 0.74% | ₹ 44,978 | 45.12 | 5,899.00 | 3,728.70 | |
392.30 | - | 0.73% | ₹ 63,974 | 153.34 | 447.15 | 337.05 | |
1,144.80 | - | 0.73% | ₹ 37,880 | 85.69 | 1,582.50 | 1,141.30 | |
103.90 | - | 0.71% | ₹ 48,722 | 54.74 | 154.93 | 98.77 | |
75.90 | - | 0.71% | ₹ 76,342 | 17.88 | 89.22 | 71.62 | |
859.90 | - | 0.71% | ₹ 1,15,825 | 9.06 | 1,000.90 | 664.45 | |
1,110.00 | - | 0.70% | ₹ 45,040 | 35.68 | 1,236.20 | 906.05 | |
2,638.70 | - | 0.70% | ₹ 51,016 | 46 | 3,419.90 | 2,164.90 | |
84.71 | - | 0.70% | ₹ 74,291 | 9.96 | 97.49 | 72.24 | |
1,906.60 | - | 0.68% | ₹ 57,384 | 36.05 | 2,352.00 | 1,434.00 | |
2,309.00 | - | 0.67% | ₹ 95,242 | 46.06 | 2,674.00 | 1,909.70 | |
1,819.90 | - | 0.65% | ₹ 49,474 | 36.71 | 2,446.00 | 1,782.00 | |
1,561.60 | - | 0.65% | ₹ 67,409 | 53.27 | 1,805.20 | 1,090.00 | |
1,28,245.00 | - | 0.64% | ₹ 54,429 | 22.51 | 1,63,600.00 | 1,22,000.00 | |
1,270.20 | - | 0.64% | ₹ 63,898 | 26.74 | 1,824.10 | 1,188.00 | |
11,780.00 | - | 0.64% | ₹ 1,02,649 | 30.08 | 12,540.00 | 6,234.50 | |
1,799.30 | - | 0.64% | ₹ 1,01,261 | 20.58 | 2,125.00 | 1,042.90 | |
308.30 | - | 0.64% | ₹ 77,321 | 24.18 | 338.60 | 230.71 | |
2,571.00 | - | 0.61% | ₹ 74,070 | 18.5 | 3,865.00 | 2,403.00 | |
374.35 | - | 0.61% | ₹ 52,021 | 15.96 | 389.40 | 360.30 | |
35,915.00 | - | 0.61% | ₹ 40,123 | 53.08 | 45,890.00 | 29,805.00 | |
495.40 | - | 0.60% | ₹ 80,542 | 8.45 | 531.00 | 390.00 | |
375.00 | - | 0.60% | ₹ 66,648 | 34.25 | 551.65 | 373.75 | |
1,951.10 | - | 0.59% | ₹ 57,544 | 32.36 | 2,499.00 | 1,706.50 | |
186.10 | - | 0.59% | ₹ 77,034 | 18.04 | 209.70 | 124.00 | |
1,967.20 | - | 0.58% | ₹ 49,924 | 36.31 | 2,001.50 | 1,251.60 | |
17,635.00 | - | 0.58% | ₹ 73,828 | 62.49 | 18,465.00 | 6,801.00 | |
612.60 | - | 0.56% | ₹ 63,251 | 44.09 | 648.95 | 327.05 | |
738.75 | - | 0.55% | ₹ 60,883 | 18.8 | 884.00 | 652.25 | |
4,990.50 | - | 0.55% | ₹ 38,578 | 41.11 | 7,000.00 | 4,671.50 | |
3,553.00 | - | 0.53% | ₹ 44,738 | 43.34 | 4,632.00 | 3,140.00 | |
2,395.00 | - | 0.53% | ₹ 36,271 | 31.13 | 3,832.90 | 2,353.50 | |
1,460.90 | - | 0.52% | ₹ 29,999 | 58.93 | 2,032.90 | 1,432.50 | |
1,833.80 | - | 0.52% | ₹ 66,756 | 25.39 | 1,986.10 | 1,391.20 | |
1,237.00 | - | 0.51% | ₹ 71,066 | 55.06 | 1,382.00 | 994.00 | |
285.80 | - | 0.50% | ₹ 43,215 | 10.27 | 326.40 | 235.35 | |
1,188.90 | - | 0.50% | ₹ 76,070 | 46.46 | 1,269.50 | 794.00 | |
1,752.80 | - | 0.49% | ₹ 49,943 | 53.33 | 2,110.00 | 1,322.50 | |
418.15 | - | 0.49% | ₹ 35,522 | 37.92 | 496.40 | 287.00 | |
469.30 | - | 0.49% | ₹ 68,075 | 42.34 | 706.80 | 459.50 | |
2,258.00 | - | 0.48% | ₹ 43,603 | 31.02 | 2,775.00 | 1,970.00 | |
668.00 | - | 0.47% | ₹ 63,622 | 27.96 | 965.00 | 565.45 | |
410.75 | - | 0.45% | ₹ 5,18,713 | 8.64 | 468.48 | 360.75 | |
695.75 | - | 0.45% | ₹ 1,21,012 | 181.18 | 697.60 | 356.10 | |
332.00 | - | 0.45% | ₹ 77,310 | 51.05 | 355.80 | 233.42 | |
4,676.60 | - | 0.44% | ₹ 51,393 | 85.66 | 4,958.90 | 2,916.60 | |
156.84 | - | 0.44% | ₹ 32,693 | 37.64 | 251.23 | 137.30 | |
502.00 | - | 0.43% | ₹ 38,462 | 30.83 | 569.80 | 421.45 | |
609.40 | - | 0.43% | ₹ 66,967 | 105.9 | 859.85 | 462.80 | |
4,259.00 | - | 0.43% | ₹ 39,678 | 31.37 | 5,180.00 | 3,002.00 | |
1,500.80 | - | 0.42% | ₹ 40,244 | 69.9 | 1,768.70 | 1,311.60 | |
480.40 | - | 0.41% | ₹ 31,814 | 70.7 | 667.75 | 408.55 | |
140.86 | - | 0.40% | ₹ 64,056 | 5.44 | 178.36 | 112.51 | |
3,629.60 | - | 0.40% | ₹ 43,251 | 73.23 | 5,277.80 | 2,742.70 | |
3,954.60 | - | 0.39% | ₹ 61,788 | 49.3 | 4,467.70 | 3,518.40 | |
84.79 | - | 0.39% | ₹ 65,294 | 8.66 | 94.50 | 52.28 | |
563.00 | - | 0.38% | ₹ 30,848 | 5.37 | 598.20 | 458.90 | |
3,013.00 | - | 0.36% | ₹ 1,48,987 | 56.21 | 3,611.00 | 2,530.00 | |
1,672.20 | - | 0.36% | ₹ 1,13,501 | 62.21 | 1,755.00 | 1,304.10 | |
195.24 | - | 0.36% | ₹ 1,22,429 | 50.17 | 227.20 | 112.00 | |
479.45 | - | 0.36% | ₹ 55,904 | 45.88 | 594.55 | 391.10 | |
472.45 | - | 0.35% | ₹ 37,792 | 27.13 | 739.00 | 470.70 | |
3,579.30 | - | 0.35% | ₹ 44,778 | 39.46 | 3,796.00 | 2,329.90 | |
683.10 | - | 0.35% | ₹ 56,716 | 26.07 | 801.10 | 555.30 | |
25,555.00 | - | 0.35% | ₹ 54,314 | 33.64 | 31,645.00 | 25,150.00 | |
1,700.50 | - | 0.34% | ₹ 31,876 | 33.45 | 2,496.30 | 1,605.00 | |
526.20 | - | 0.34% | ₹ 44,669 | 21.33 | 683.00 | 400.00 | |
6,380.00 | - | 0.34% | ₹ 54,315 | 99.41 | 8,049.00 | 5,673.00 | |
348.10 | - | 0.34% | ₹ 61,009 | 6.87 | 417.95 | 341.60 | |
411.50 | - | 0.33% | ₹ 26,138 | 15.3 | 540.50 | 365.30 | |
1,051.50 | - | 0.32% | ₹ 63,358 | 31.94 | 1,097.10 | 614.90 | |
207.50 | - | 0.31% | ₹ 43,233 | 48.22 | 400.70 | 203.83 | |
3,492.00 | - | 0.30% | ₹ 21,751 | 33.23 | 5,950.00 | 3,353.90 | |
342.00 | - | 0.29% | ₹ 37,268 | 18.92 | 614.90 | 328.20 | |
988.80 | - | 0.29% | ₹ 44,816 | 26.78 | 1,134.00 | 660.00 | |
1,549.30 | - | 0.29% | ₹ 77,488 | 42.48 | 1,955.60 | 1,430.00 | |
1,528.20 | - | 0.29% | ₹ 40,251 | 59.19 | 1,979.90 | 1,187.00 | |
1,428.60 | - | 0.29% | ₹ 38,377 | 69.49 | 1,544.00 | 956.00 | |
1,135.00 | - | 0.28% | ₹ 38,791 | 42.52 | 1,334.00 | 796.10 | |
1,242.50 | - | 0.28% | ₹ 45,578 | 87.5 | 1,654.00 | 1,086.00 | |
2,928.20 | - | 0.26% | ₹ 49,614 | 46.45 | 3,120.70 | 2,088.10 | |
272.25 | - | 0.26% | ₹ 37,758 | 11.21 | 387.80 | 228.80 | |
4,754.50 | - | 0.25% | ₹ 34,770 | 39.32 | 5,115.00 | 3,686.00 | |
187.52 | - | 0.25% | ₹ 24,356 | 21.03 | 282.90 | 171.19 | |
3,013.20 | - | 0.25% | ₹ 33,706 | 24.37 | 3,987.80 | 2,700.00 | |
1,252.50 | - | 0.25% | ₹ 33,112 | 83.71 | 1,847.90 | 1,245.90 | |
562.00 | - | 0.23% | ₹ 15,373 | 26.41 | 1,328.00 | 543.00 | |
3,389.10 | - | 0.23% | ₹ 35,958 | 27.2 | 4,726.00 | 3,010.00 | |
178.26 | - | 0.23% | ₹ 35,664 | 8.38 | 246.85 | 159.00 | |
33,145.00 | - | 0.23% | ₹ 35,418 | 57.93 | 38,030.00 | 28,730.00 | |
2,735.30 | - | 0.23% | ₹ 38,452 | 39.65 | 3,079.90 | 2,142.80 | |
84.01 | - | 0.23% | ₹ 70,000 | 26.01 | 117.00 | 72.65 | |
112.20 | - | 0.23% | ₹ 31,576 | 16.06 | 163.35 | 108.65 | |
622.05 | - | 0.21% | ₹ 31,463 | 72.99 | 1,184.70 | 538.85 | |
2,010.00 | - | 0.21% | ₹ 31,368 | 22.93 | 3,947.00 | 1,832.10 | |
35,060.00 | - | 0.20% | ₹ 31,004 | 56.26 | 41,495.00 | 26,220.00 | |
88.44 | - | 0.20% | ₹ 74,497 | 122.79 | 119.95 | 84.00 | |
518.85 | - | 0.20% | ₹ 31,709 | 23.61 | 807.75 | 400.20 | |
1,262.80 | - | 0.19% | ₹ 23,714 | 12.42 | 1,987.00 | 1,251.70 | |
957.80 | - | 0.17% | ₹ 53,957 | 93.72 | 973.50 | 579.15 | |
1,144.00 | - | 0.14% | ₹ 38,539 | 17.44 | 1,443.00 | 744.20 | |
65.87 | - | 0.12% | ₹ 25,874 | 40.39 | 95.58 | 63.02 | |
205.22 | - | 0.10% | ₹ 33,825 | 43.58 | 242.60 | 116.97 |
MIDCAPIETF Sector Weightage
| Index Name | Weightage |
|---|---|
| Miscellaneous | 13.24% |
| Finance & Investments | 9.70% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 7.90% |
| Banks - Private Sector | 7.44% |
| Electric Equipment | 7.44% |
| Computers - Software - Large | 4.69% |
| Construction | 3.00% |
| Power Generation And Supply | 2.75% |
| Steel - Large | 2.63% |
| Trading | 2.10% |
| Cables - Power | 1.90% |
| Castings & Forgings | 1.83% |
| Chemicals | 1.83% |
| Electronics - Consumer | 1.76% |
| Automobiles - Motorcycles / Mopeds | 1.67% |
| Solvent Extraction | 1.65% |
| Telecommunications - Service Provider | 1.64% |
| Banks - Public Sector | 1.50% |
| Healthcare | 1.47% |
| Tyres | 1.45% |
| Pesticides / Agrochemicals - Indian | 1.34% |
| Mining / Minerals / Metals | 1.34% |
| Air-conditioners | 1.25% |
| Auto Ancillaries | 1.24% |
| Transmisson Line Towers / Equipment | 1.21% |
| Automobiles - LCVs / HCVs | 1.14% |
| Breweries & Distilleries | 1.06% |
| Personal Care - Indian | 1.05% |
| Plastics Products | 0.96% |
| Refineries | 0.90% |
| Textiles - Products | 0.89% |
| Hotels | 0.85% |
| Aluminium and Aluminium Products | 0.75% |
| Cement - North India | 0.74% |
| Personal Care - Multinational | 0.65% |
| Pharmaceuticals - Multinational | 0.61% |
| Finance - Housing | 0.60% |
| Oil Drilling / Allied Services | 0.60% |
| Fertilizers | 0.59% |
| Diamond Cutting / Jewellery | 0.56% |
| Computers - Software - Medium / Small | 0.54% |
| Finance - Term-Lending Institutions | 0.46% |
| Bearings | 0.39% |
| Paints / Varnishes | 0.36% |
| Travel Agencies | 0.35% |
| Pharmaceuticals - Indian - Formulations | 0.35% |
| Cement - South India | 0.34% |
| Engineering | 0.28% |
| Automobiles - Tractors | 0.25% |
| Diversified - Large | 0.23% |
| Cigarettes | 0.21% |
| Electronics - Components | 0.20% |
MIDCAPIETF Share Price History
MIDCAPIETF Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from ICICI
Sorry, No Data Available at this Moment!
























































































































































