M
ICICI Pru Nifty Midcap 150 ETF
MIDCAPIETF Share Price
Broad Index22.70
as on 20 Apr 2026 at 15:47
Open at
23.28
52W High
24.00
52W Low
19.66
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MIDCAPIETF Performance
Markets Today
High
23.28
Low
22.15
Open at
23.28
Prev Close
22.72
Volumes
12,83,332
Avg Price
22.75
Lower Circuit
18.21
Upper Circuit
27.31
Last Traded Details
Quantity
1,000
Time
15:47:08
Price Movement
Historical Performance
3 M High
24.00
3 M Low
19.89
1 Yr High
24.00
1 Yr Low
19.66
3 Yr High
24.00
3 Yr Low
11.80
5 Yr High
24.00
5 Yr Low
8.79
1-Year Performance
MIDCAPIETF Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
3,531.50 | 2.46% | 3.17% | ₹ 1,43,838 | 65.81 | 3,550.00 | 1,955.15 | |
5,230.50 | 1.38% | 1.90% | ₹ 1,04,632 | 19.13 | 6,388.50 | 3,664.30 | |
293.75 | 3.29% | 1.84% | ₹ 72,384 | 17.16 | 302.00 | 183.15 | |
853.90 | 0.71% | 1.43% | ₹ 66,469 | -32.69 | 968.85 | 710.60 | |
1,600.60 | 3.23% | 1.40% | ₹ 74,061 | 127.75 | 1,978.00 | 1,364.00 | |
52.93 | 5.33% | 1.39% | ₹ 72,025 | 22.34 | 74.30 | 38.19 | |
990.60 | 0.68% | 1.38% | ₹ 74,138 | 32.05 | 1,039.20 | 576.40 | |
4,138.20 | 1.57% | 1.30% | ₹ 1,05,997 | 99.25 | 4,344.00 | 1,389.90 | |
1,860.50 | 0.25% | 1.29% | ₹ 88,922 | 78.08 | 1,935.50 | 1,041.00 | |
1,891.60 | 0.26% | 1.20% | ₹ 94,267 | 34.01 | 2,068.70 | 1,629.50 | |
890.20 | 1.87% | 1.20% | ₹ 67,172 | 68.5 | 1,104.30 | 638.00 | |
1,161.65 | 1.11% | 1.16% | ₹ 74,365 | -424 | 1,381.80 | 808.00 | |
11,371.50 | 0.75% | 1.15% | ₹ 69,156 | 38.18 | 18,471.00 | 9,600.00 | |
68.53 | 1.05% | 1.13% | ₹ 58,942 | 37.44 | 87.00 | 58.08 | |
757.30 | 1.73% | 1.12% | ₹ 98,276 | 56.16 | 813.50 | 680.30 | |
1,135.75 | 0.66% | 1.12% | ₹ 61,274 | 72.9 | 1,142.35 | 572.25 | |
1,316.80 | 0.27% | 1.08% | ₹ 44,221 | 31.91 | 1,994.00 | 1,008.10 | |
1,054.55 | 0.65% | 1.07% | ₹ 68,376 | 40.57 | 1,550.00 | 930.50 | |
8,182.50 | 3.53% | 1.04% | ₹ 1,23,230 | 46.38 | 8,722.00 | 5,245.50 | |
316.79 | 2.43% | 1.03% | ₹ 1,10,277 | 135.34 | 317.80 | 205.12 | |
2,105.70 | 2.95% | 1.02% | ₹ 58,460 | 51.2 | 2,301.40 | 1,492.00 | |
438.75 | 1.40% | 1.00% | ₹ 80,573 | 13.12 | 440.00 | 149.00 | |
370.85 | 0.16% | 0.93% | ₹ 78,932 | 5.13 | 508.45 | 316.20 | |
269.66 | 2.68% | 0.93% | ₹ 77,211 | 539.3 | 285.60 | 186.84 | |
2,249.50 | - | 0.93% | ₹ 63,436 | 59.56 | 2,297.90 | 1,336.00 | |
664.70 | 0.72% | 0.92% | ₹ 56,120 | 27.99 | 812.20 | 565.15 | |
5,582.00 | 0.22% | 0.90% | ₹ 66,762 | 27.56 | 5,933.50 | 4,716.20 | |
28,925.00 | 2.37% | 0.89% | ₹ 1,28,903 | 153.23 | 29,095.00 | 12,603.00 | |
20.19 | 1.20% | 0.87% | ₹ 63,388 | 20 | 24.30 | 17.20 | |
96.85 | 0.10% | 0.87% | ₹ 1,02,285 | -569.82 | 110.36 | 79.92 | |
5,028.80 | 0.71% | 0.87% | ₹ 55,836 | 27.14 | 5,642.00 | 4,200.00 | |
1,306.40 | 1.19% | 0.87% | ₹ 81,910 | 55.24 | 1,673.80 | 1,142.50 | |
3,466.20 | 0.80% | 0.86% | ₹ 99,857 | 29.35 | 3,865.00 | 2,275.00 | |
1,440.10 | 2.22% | 0.84% | ₹ 47,647 | 96.77 | 1,582.50 | 1,186.80 | |
1,792.20 | 0.56% | 0.81% | ₹ 64,172 | 45.23 | 1,993.00 | 1,402.50 | |
2,462.20 | 0.84% | 0.78% | ₹ 46,979 | 26.11 | 3,037.20 | 2,013.00 | |
2,790.20 | 1.35% | 0.78% | ₹ 53,995 | 51.79 | 3,419.90 | 2,164.90 | |
89.78 | 3.01% | 0.76% | ₹ 78,933 | 11.44 | 90.15 | 62.00 | |
1,39,855.00 | 0.80% | 0.75% | ₹ 59,280 | 26.58 | 1,63,600.00 | 1,23,455.00 | |
470.10 | 1.67% | 0.75% | ₹ 76,467 | 11.54 | 524.00 | 377.20 | |
358.10 | 2.10% | 0.74% | ₹ 58,061 | 92.32 | 424.95 | 308.45 | |
538.05 | 0.39% | 0.73% | ₹ 94,560 | 36.33 | 557.40 | 427.75 | |
4,839.30 | 4.13% | 0.72% | ₹ 46,281 | 53.77 | 5,303.00 | 2,782.40 | |
1,565.00 | 2.85% | 0.72% | ₹ 78,876 | 24.53 | 1,622.20 | 1,188.00 | |
1,113.30 | 3.42% | 0.71% | ₹ 45,167 | 38.37 | 1,273.80 | 882.60 | |
442.85 | 3.58% | 0.70% | ₹ 78,415 | 43.09 | 577.00 | 403.35 | |
3,709.00 | 1.23% | 0.70% | ₹ 47,074 | 57.8 | 4,739.00 | 3,182.00 | |
340.40 | 0.72% | 0.70% | ₹ 89,147 | 24.87 | 369.30 | 188.41 | |
2,106.00 | 6.50% | 0.68% | ₹ 57,286 | 43.17 | 2,747.40 | 1,782.00 | |
9.61 | 0.84% | 0.68% | ₹ 1,04,226 | -4.24 | 12.80 | 6.12 | |
83.56 | 2.68% | 0.67% | ₹ 84,750 | 23.63 | 92.34 | 71.62 | |
2,125.00 | 0.98% | 0.66% | ₹ 87,652 | 48.61 | 2,716.50 | 1,909.70 | |
118.95 | 1.19% | 0.65% | ₹ 55,565 | 70.77 | 157.60 | 98.77 | |
1,468.30 | 0.47% | 0.64% | ₹ 37,244 | 39.58 | 1,624.00 | 1,251.60 | |
3,139.70 | 0.88% | 0.64% | ₹ 47,707 | 32.88 | 4,330.00 | 2,700.00 | |
1,758.80 | 0.65% | 0.63% | ₹ 52,972 | 33.66 | 2,506.50 | 1,434.00 | |
173.33 | 1.17% | 0.63% | ₹ 71,665 | 25.7 | 174.99 | 106.25 | |
5,543.00 | 0.65% | 0.61% | ₹ 42,708 | 41.93 | 7,565.50 | 4,822.50 | |
1,866.10 | 0.91% | 0.60% | ₹ 38,365 | 77.65 | 2,104.50 | 1,450.00 | |
3,186.90 | 4.96% | 0.59% | ₹ 42,690 | 82.55 | 3,591.90 | 2,350.20 | |
287.14 | 2.40% | 0.59% | ₹ 71,973 | 25.61 | 329.45 | 158.00 | |
562.00 | 0.73% | 0.58% | ₹ 81,524 | 50.71 | 706.80 | 491.45 | |
37,975.00 | 2.69% | 0.58% | ₹ 42,313 | 56.49 | 50,590.00 | 29,805.00 | |
1,605.00 | 1.67% | 0.57% | ₹ 43,329 | 86.71 | 1,768.70 | 1,250.00 | |
695.20 | 1.40% | 0.55% | ₹ 66,179 | 31.64 | 1,027.25 | 615.50 | |
1,356.80 | 1.41% | 0.55% | ₹ 58,472 | 55.34 | 1,814.00 | 1,090.00 | |
299.35 | 0.69% | 0.55% | ₹ 41,664 | 17.53 | 412.20 | 236.24 | |
273.22 | 0.64% | 0.54% | ₹ 40,958 | 11.26 | 326.50 | 235.35 | |
1,710.60 | 0.01% | 0.48% | ₹ 62,176 | 27.79 | 2,005.00 | 1,391.20 | |
11,482.00 | 1.91% | 0.48% | ₹ 46,090 | 47.34 | 11,779.00 | 4,815.00 | |
842.20 | 0.07% | 0.47% | ₹ 5,32,691 | 10.05 | 980.00 | 721.50 | |
1,623.30 | 4.28% | 0.46% | ₹ 91,323 | 36.52 | 1,631.00 | 1,042.90 | |
7,992.50 | 2.78% | 0.46% | ₹ 69,594 | 28.5 | 9,950.00 | 6,234.50 | |
468.30 | 0.72% | 0.46% | ₹ 51,048 | 30.97 | 668.99 | 450.60 | |
4,002.50 | 0.92% | 0.45% | ₹ 62,532 | 54.36 | 4,467.70 | 3,158.40 | |
162.52 | 0.37% | 0.45% | ₹ 33,838 | 44.39 | 261.62 | 137.30 | |
564.90 | 2.00% | 0.43% | ₹ 45,180 | 31.69 | 820.25 | 492.65 | |
540.00 | 0.96% | 0.43% | ₹ 29,706 | 5.42 | 646.50 | 458.90 | |
503.10 | 0.17% | 0.42% | ₹ 38,294 | 29.89 | 652.04 | 421.45 | |
7,239.50 | 0.25% | 0.42% | ₹ 61,694 | 104.57 | 7,870.00 | 5,673.00 | |
1,015.05 | 5.20% | 0.41% | ₹ 64,928 | 44.98 | 1,024.70 | 578.60 | |
303.06 | 3.12% | 0.41% | ₹ 63,197 | 55.01 | 447.80 | 248.00 | |
632.90 | 5.91% | 0.41% | ₹ 69,607 | 108.37 | 798.00 | 462.80 | |
3,961.50 | 0.92% | 0.41% | ₹ 36,938 | 31.82 | 4,206.10 | 3,001.10 | |
445.40 | 0.39% | 0.39% | ₹ 28,281 | 30.54 | 540.50 | 392.05 | |
4,141.40 | 0.36% | 0.36% | ₹ 49,345 | 72.41 | 4,185.80 | 2,742.70 | |
1,578.70 | 1.83% | 0.36% | ₹ 1,07,137 | 61.32 | 1,749.00 | 1,304.10 | |
72.73 | 2.08% | 0.36% | ₹ 55,933 | 8.64 | 77.00 | 47.51 | |
460.05 | 2.63% | 0.33% | ₹ 39,030 | 10.74 | 683.00 | 330.32 | |
1,538.20 | 0.34% | 0.33% | ₹ 76,915 | 43.83 | 2,052.90 | 1,439.30 | |
400.40 | 0.09% | 0.32% | ₹ 70,176 | 7.29 | 453.80 | 350.25 | |
1,493.60 | 2.36% | 0.32% | ₹ 39,505 | 96.52 | 2,294.90 | 1,401.10 | |
747.80 | 0.21% | 0.30% | ₹ 20,513 | 28.53 | 1,434.50 | 624.90 | |
1,034.60 | 3.14% | 0.30% | ₹ 46,996 | 35.32 | 1,163.90 | 660.00 | |
1,380.70 | 1.57% | 0.29% | ₹ 50,615 | 87.28 | 2,096.60 | 1,086.00 | |
1,561.10 | 4.21% | 0.29% | ₹ 41,079 | 56.49 | 2,545.00 | 1,187.00 | |
185.01 | 1.60% | 0.29% | ₹ 24,051 | 25.52 | 291.20 | 171.19 | |
815.45 | 4.17% | 0.28% | ₹ 49,109 | 24.21 | 1,097.10 | 614.90 | |
3,338.90 | 1.34% | 0.28% | ₹ 1,64,788 | 62.17 | 3,430.00 | 2,530.00 | |
2,453.90 | 1.41% | 0.27% | ₹ 41,535 | 40.68 | 3,515.70 | 2,217.60 | |
927.70 | 3.79% | 0.27% | ₹ 31,666 | 37.52 | 1,389.00 | 796.10 | |
4,335.40 | 5.07% | 0.26% | ₹ 31,704 | 37.77 | 6,139.00 | 3,686.00 | |
3,295.00 | 0.39% | 0.26% | ₹ 36,860 | 15.41 | 4,180.00 | 2,710.10 | |
300.65 | 0.97% | 0.25% | ₹ 41,668 | 15.12 | 308.35 | 212.85 | |
133.01 | 2.77% | 0.25% | ₹ 37,349 | 19.84 | 186.58 | 108.65 | |
3,490.10 | 1.22% | 0.25% | ₹ 36,977 | 29.38 | 4,726.00 | 3,010.00 | |
111.96 | 2.91% | 0.25% | ₹ 94,004 | 169.03 | 117.64 | 84.00 | |
31,410.00 | 0.46% | 0.25% | ₹ 35,381 | 57.87 | 38,030.00 | 27,830.00 | |
91.80 | 2.91% | 0.23% | ₹ 76,516 | 30.92 | 136.96 | 72.65 | |
196.91 | 1.67% | 0.23% | ₹ 39,437 | 14.18 | 253.73 | 159.00 | |
274.26 | 0.61% | 0.23% | ₹ 57,614 | 35.17 | 349.00 | 233.42 | |
2,384.40 | 0.01% | 0.23% | ₹ 33,486 | 36.38 | 3,079.90 | 1,840.80 | |
2,207.70 | 3.90% | 0.22% | ₹ 34,427 | 26.81 | 3,947.00 | 1,832.10 | |
712.65 | 0.38% | 0.20% | ₹ 36,080 | 88.47 | 1,184.70 | 538.85 | |
32,785.00 | 2.97% | 0.17% | ₹ 29,003 | 57.41 | 41,450.00 | 26,220.00 | |
78.62 | 3.00% | 0.13% | ₹ 30,904 | 48.84 | 107.50 | 63.02 | |
927.50 | 0.90% | 0.09% | ₹ 31,220 | 15.71 | 1,390.00 | 744.20 | |
1,538.10 | 0.29% | - | ₹ 20,977 | 39.34 | 2,174.00 | 1,280.00 | |
362.80 | 8.14% | - | ₹ 24,961 | 21.48 | 508.70 | 301.50 | |
5,140.90 | 2.04% | - | ₹ 1,42,529 | 63.58 | 5,179.90 | 2,706.00 | |
436.60 | 0.44% | - | ₹ 17,556 | 49.85 | 754.85 | 380.00 | |
902.75 | 3.54% | - | ₹ 58,385 | 2098.37 | 1,112.00 | 652.10 | |
22.26 | 0.72% | - | ₹ 26,886 | 34.78 | 51.58 | 19.15 | |
593.85 | 2.24% | - | ₹ 36,969 | 60.97 | 596.95 | 402.30 | |
188.91 | 0.22% | - | ₹ 1,44,199 | 7.61 | 205.49 | 114.50 | |
26.77 | 0.83% | - | ₹ 33,556 | 13.58 | 35.08 | 22.22 | |
34.96 | 0.09% | - | ₹ 67,340 | 13.61 | 42.80 | 31.20 | |
75.06 | 0.97% | - | ₹ 80,718 | 8.66 | 118.38 | 61.01 | |
2,792.40 | 4.89% | - | ₹ 1,19,626 | 41.86 | 2,967.25 | 2,030.55 | |
169.27 | 1.94% | - | ₹ 23,695 | 14.29 | 229.00 | 141.74 | |
589.30 | 0.44% | - | ₹ 23,923 | 45.04 | 797.00 | 507.40 | |
10,005.00 | 1.44% | - | ₹ 32,482 | 37.79 | 14,543.00 | 8,979.00 |
MIDCAPIETF Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Miscellaneous | 12.36% |
| Finance & Investments | 8.68% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 7.77% |
| Electric Equipment | 7.19% |
| Banks - Private Sector | 6.65% |
| Computers - Software - Large | 4.29% |
| Steel - Large | 3.08% |
| Construction | 2.88% |
| Power Generation And Supply | 2.76% |
| Computers - Software - Medium / Small | 2.10% |
| Chemicals | 1.90% |
| Automobiles - Motorcycles / Mopeds | 1.90% |
| Trading | 1.88% |
| Solvent Extraction | 1.87% |
| Cables - Power | 1.76% |
| Banks - Public Sector | 1.70% |
| Castings & Forgings | 1.70% |
| Tyres | 1.62% |
| Transmisson Line Towers / Equipment | 1.56% |
| Pesticides / Agrochemicals - Indian | 1.56% |
| Electronics - Consumer | 1.51% |
| Telecommunications - Service Provider | 1.46% |
| Air-conditioners | 1.44% |
| Healthcare | 1.43% |
| Automobiles - LCVs / HCVs | 1.27% |
| Plastics Products | 1.26% |
| Mining / Minerals / Metals | 1.22% |
| Auto Ancillaries | 1.14% |
| Personal Care - Indian | 1.12% |
| Aluminium and Aluminium Products | 1.00% |
| Hotels | 0.94% |
| Refineries | 0.93% |
| Breweries & Distilleries | 0.92% |
| Textiles - Products | 0.84% |
| Cement - North India | 0.83% |
| Oil Drilling / Allied Services | 0.75% |
| Personal Care - Multinational | 0.68% |
| Finance - Housing | 0.66% |
| Pharmaceuticals - Multinational | 0.66% |
| Fertilizers | 0.65% |
| Finance - Term-Lending Institutions | 0.48% |
| Bearings | 0.45% |
| Travel Agencies | 0.43% |
| Diamond Cutting / Jewellery | 0.42% |
| Cement - South India | 0.41% |
| Pharmaceuticals - Indian - Formulations | 0.34% |
| Paints / Varnishes | 0.34% |
| Engineering | 0.29% |
| Automobiles - Tractors | 0.26% |
| Diversified - Large | 0.25% |
| Cigarettes | 0.22% |
| Electronics - Components | 0.17% |
| Engines | - |
MIDCAPIETF Share Price History
MIDCAPIETF Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from ICICI
View All ETFsSorry, No Data Available at this Moment!






































































































































