HomeETFMIDCAPIETF

M

ICICI Pru Nifty Midcap 150 ETF

MIDCAPIETF Share Price

Broad Index

mtf MTF 5.00x

22.67

0.04 (0.18%)profit

as on 16 Jul 2025 at 15:29

1D
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

MIDCAPIETF Performance

Markets Today

High

23.19

Low

22.56

Open at

23.19

Prev Close

22.63

Volumes

4,78,294

Avg Price

22.66

Lower Circuit

17.91

Upper Circuit

26.86

Last Traded Details

Quantity

778

Time

15:29:45

Price Movement

22.56
22.67
23.19
Loss 0.49%down side
up side2.24% profit

Historical Performance

3 M High

23.20

3 M Low

19.51

1 Yr High

23.70

1 Yr Low

17.80

3 Yr High

23.70

3 Yr Low

10.74

5 Yr High

23.70

5 Yr Low

5.70

1-Year Performance

17.80
22.67
23.70
loss0.49%down side
up side2.24% profit

MIDCAPIETF Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

N

Nippon Life India AMC

845.60

4.43%0.38%₹ 53,74541.77850.85498.05

K

KEI Industries

3,892.40

4.28%0.64%₹ 37,18953.444,779.902,424.00

P

Patanjali Foods

1,744.50

4.23%0.50%₹ 63,19048.582,011.001,541.05

H

HDFC AMC

5,283.50

3.77%1.44%₹ 1,13,12445.985,300.003,563.05

A

Apar Industries

9,040.50

3.49%0.40%₹ 36,30744.4311,779.904,308.05

B

BSE

2,546.00

3.47%3.08%₹ 1,03,40078.293,030.00704.99

T

Tata Elxsi

6,380.00

3.25%0.60%₹ 39,71653.299,080.004,700.00

S

Supreme Industries

4,240.50

3.13%0.78%₹ 53,90558.425,915.503,095.00

P

PI Industries

4,172.00

3.01%0.91%₹ 63,27338.114,804.052,951.10

B

Biocon

390.45

2.99%0.58%₹ 52,16855.5404.70291.00

S

Syngene International

655.35

2.99%0.33%₹ 26,41155.83960.60599.55

B

Blue Star

1,882.30

2.94%0.58%₹ 38,73166.192,417.001,521.00

B

Bandhan Bank

180.15

2.86%0.44%₹ 29,01410.57222.31128.16

E

Escorts Kubota

3,357.40

2.85%0.30%₹ 37,56729.74,420.002,776.40

P

Petronet LNG

312.40

2.83%0.62%₹ 46,87511.8384.20269.60

M

Mangalore Refinery & Petroleum

145.78

2.68%0.07%₹ 25,535455.31253.5698.92

S

Suzlon Energy

67.17

2.64%2.20%₹ 91,27544.1986.0446.15

U

UNO Minda

1,105.90

2.64%0.54%₹ 63,52267.831,255.00767.60

Y

Yes Bank

20.46

2.35%1.05%₹ 64,20926.2427.2016.02

B

Bharat Forge

1,237.40

2.35%0.95%₹ 59,18557.181,771.20919.10

G

Godrej Industries

1,121.80

2.29%0.17%₹ 37,77938.51,390.00766.00

P

Polycab

6,944.50

2.18%0.90%₹ 1,04,54754.177,605.004,555.00
UPL

U

UPL

673.80

2.17%0.91%₹ 54,83556.9699.45483.74

F

Fortis Healthcare

799.25

2.17%1.13%₹ 60,32571.28813.00475.00

M

Motherson Sumi Wiring

64.73

2.13%0.28%₹ 28,62247.2677.0046.08

T

Tata Technologies

731.95

2.11%0.30%₹ 29,69543.341,136.00597.00

T

Tube Investment

2,930.30

2.07%0.91%₹ 56,72183.184,810.802,407.10

L

LIC Housing Finance

619.00

1.99%0.51%₹ 34,0416.25826.75483.70

M

Mphasis

2,884.80

1.95%0.88%₹ 54,83932.673,237.952,044.55

K

KPIT Technologies

1,291.90

1.95%0.56%₹ 35,41843.091,921.001,020.60

M

Bank of Maharashtra

57.17

1.94%0.25%₹ 43,9967.6570.8042.00

A

Ajanta Pharma

2,697.70

1.94%0.30%₹ 33,73136.813,485.002,222.40

A

Alkem Laboratories

4,933.20

1.91%0.73%₹ 58,98727.246,439.904,491.65

A

APL Apollo Tubes

1,723.50

1.83%0.86%₹ 47,77263.11,936.001,272.70

S

SRF

3,223.60

1.71%1.29%₹ 95,63476.523,325.002,126.85

J

Jubilant FoodWorks

691.25

1.68%0.73%₹ 45,582199.65796.75548.75

M

Marico

740.20

1.68%1.04%₹ 95,94959.47744.45577.85

P

PB FinTech

1,860.40

1.59%1.65%₹ 85,489270.952,246.901,311.35

C

Cummins

3,576.50

1.50%1.25%₹ 99,10349.553,949.002,580.00

S

Star Health Insurance

428.35

1.46%0.26%₹ 25,17338.97647.00327.30

A

AIA Engineering

3,398.20

1.45%0.35%₹ 32,02730.194,949.953,027.20

V

Voltas

1,396.60

1.44%0.82%₹ 46,20155.631,944.901,135.00

P

One 97 Communications

988.45

1.41%0.86%₹ 63,112-1,062.95425.60

I

Indraprastha Gas

220.27

1.38%0.42%₹ 30,83517.95285.18153.05

I

IRB Infrastructure Developers

48.59

1.33%0.27%₹ 29,33829.4472.0040.96

A

Apollo Tyres

459.45

1.31%0.40%₹ 29,17023.64584.90370.90

M

MRF

1,50,785.00

1.30%0.79%₹ 63,98034.231,51,900.001,02,124.05

L

Lupin

1,950.70

1.28%1.28%₹ 89,12127.162,402.901,766.05

F

Gujarat Fluorochemicals

3,453.70

1.22%0.41%₹ 37,86369.354,880.953,101.05

A

Aurobindo Pharma

1,152.00

1.18%0.87%₹ 67,50319.371,592.001,010.00

D

Dalmia Bharat

2,182.30

1.07%0.48%₹ 40,92158.322,245.001,601.00

C

Colgate Palmolive

2,402.90

1.04%0.87%₹ 65,38745.513,890.002,311.50

T

Thermax

3,479.40

1.02%0.36%₹ 41,43465.135,719.002,950.05

C

Coforge

1,893.90

1.01%1.75%₹ 63,35575.482,005.361,149.80

S

Solar Industries

15,366.00

1.01%1.17%₹ 1,39,047110.517,820.008,482.50

I

IPCA Laboratories

1,470.90

0.97%0.53%₹ 37,30143.691,755.901,168.20

I

Indus Towers

408.00

0.97%1.52%₹ 1,09,95311.07460.35312.75

N

The New India Assurance Company

185.09

0.94%0.13%₹ 30,50529.43310.11135.60

M

Max Healthcare Institute

1,261.10

0.92%2.59%₹ 1,22,636108.381,314.30836.60

N

NLC India

229.64

0.90%0.21%₹ 31,80312.13311.80186.03

T

Tata Communications

1,728.70

0.89%0.54%₹ 49,29937.182,175.001,291.00

O

Oberoi Realty

1,820.10

0.88%0.61%₹ 66,14330.522,343.651,451.95

M

Motilal Oswal Financial Services

944.65

0.88%0.36%₹ 56,54922.61,064.00507.55

B

Balkrishna Industries

2,672.00

0.84%0.54%₹ 51,62834.013,375.002,152.05

H

HUDCO

233.35

0.83%0.33%₹ 46,72417.25346.80158.85

H

Hindustan Petroleum

433.45

0.83%1.15%₹ 92,29413.7457.15287.55
Exide Industries

E

Exide Industries

386.50

0.82%0.48%₹ 32,84442.7569.20328.00

A

Aditya Birla Fashion & Retail

77.22

0.81%0.10%₹ 9,400-132.7870.55

B

Berger Paints

561.20

0.78%0.46%₹ 65,41855.44629.50437.75

U

United Breweries

1,971.30

0.77%0.38%₹ 52,088113.282,299.701,810.00

3

360 One WAM

1,197.30

0.77%0.72%₹ 48,41244.771,318.00790.50

W

Waaree Energies

3,221.30

0.76%0.28%₹ 92,52149.463,743.001,863.00

S

SJVN

99.03

0.73%0.20%₹ 38,84647.3159.6580.54

B

Bharti Hexacom

1,774.70

0.73%0.40%₹ 88,72866.212,052.901,057.95

B

Bank of India

115.79

0.70%0.39%₹ 52,6975.64130.2490.05

C

Container Corporation of India

619.80

0.69%0.57%₹ 47,23235.95860.00481.00

S

Sona BLW Precision Forgings

455.35

0.69%0.59%₹ 28,36648.49768.65380.00

A

Astral

1,505.00

0.67%0.51%₹ 40,41377.152,315.901,232.30

G

GIC of India

385.30

0.64%0.33%₹ 67,6329.1525.50347.00

A

AU Small Finance Bank

810.05

0.63%1.25%₹ 60,36828.67841.00478.35

T

Tata Investment Corporation

6,580.50

0.60%0.24%₹ 33,236106.58,074.255,145.15

S

Sundaram Finance

5,075.00

0.57%0.97%₹ 56,40130.425,535.853,732.90

G

Godrej Properties

2,269.70

0.57%0.96%₹ 68,42855.793,402.701,900.00

D

Deepak Nitrite

1,975.60

0.56%0.37%₹ 26,94338.643,169.001,782.00

G

GE Vernova T&D

2,298.80

0.55%0.80%₹ 58,85296.742,500.001,254.00

N

NALCO

190.48

0.53%0.47%₹ 34,9796.64262.99137.75

P

Page Industries

49,020.00

0.52%0.85%₹ 54,71375.0450,590.0038,850.00

F

Federal Bank

211.67

0.52%1.43%₹ 52,01912.5220.00172.66

S

Steel Authority of India

134.88

0.51%0.52%₹ 55,70021.44156.3599.15

E

Endurance Technologies

2,704.80

0.48%0.27%₹ 38,02345.973,030.001,675.00

O

Oracle Financial Services Software

8,775.00

0.48%0.58%₹ 76,28732.0613,220.007,038.00

I

IRCTC

773.95

0.47%0.64%₹ 61,90048.31,044.95656.00

H

Honeywell Automation

40,730.00

0.43%0.24%₹ 35,97568.6956,750.0031,025.00

K

Kalyan Jewellers

588.25

0.43%0.58%₹ 60,66584.83795.40399.40

I

IREDA

159.64

0.40%0.37%₹ 44,82128.7288.70137.01

G

GlaxoSmithKline Pharmaceuticals

3,199.30

0.36%0.38%₹ 54,20862.033,515.701,921.00

G

Gujarat Gas

464.70

0.33%0.22%₹ 31,94527.82689.95360.25

G

Gland Pharma

1,895.80

0.33%0.40%₹ 31,24044.722,220.951,277.80

G

Glenmark Pharmaceuticals

2,226.10

0.31%0.72%₹ 62,84547.682,284.801,275.50

M

Max Financial Services

1,582.80

0.27%1.19%₹ 54,571165.061,666.90950.00

S

Schaeffler India

4,236.00

0.27%0.44%₹ 66,23468.234,364.802,823.00

H

Hindustan Zinc

437.45

0.25%0.45%₹ 1,84,77317.74669.50378.15

G

GMR Airports

91.88

0.24%0.83%₹ 97,111-103.7567.75

3

3M India

29,760.00

0.24%0.22%₹ 33,54554.8740,642.9525,718.15

R

Rail Vikas Nigam

383.15

0.22%0.62%₹ 79,89862.31639.00305.00

L

L&T Technology Services

4,350.50

0.17%0.33%₹ 46,07136.456,000.003,966.00

A

Adani Total Gas

647.75

0.16%0.51%₹ 71,235108.67941.90532.60

A

ACC

1,979.90

0.10%0.34%₹ 37,18116.122,744.251,778.45

N

NTPC Green Energy

110.09

0.07%0.27%₹ 92,648196.34155.3584.55

B

Bharat Heavy Electricals

257.50

0.06%0.94%₹ 89,663168.3327.45176.00

M

Mazagon Dock Shipbuilders

3,115.40

0.06%0.67%₹ 1,25,65152.063,775.001,918.05

L

Linde

6,841.50

0.01%0.38%₹ 58,341128.268,781.355,242.40

L

Lloyds Metals & Energy

1,478.50

0.01%0.57%₹ 77,42953.441,612.00674.80

V

Vishal Mega Mart

137.10

0.01%0.42%₹ 63,884100.77140.4095.99

O

Oil India

445.85

-0.65%₹ 72,49811.07767.90325.00

MIDCAPIETF Sector Weightage

Index Name Weightage
Miscellaneous9.23%
Finance & Investments9.05%
Electric Equipment5.94%
Banks - Private Sector5.49%
Pharmaceuticals - Indian - Bulk Drugs & Formln5.42%
Computers - Software - Medium / Small4.86%
Construction4.02%
Healthcare3.98%
Chemicals3.78%
Computers - Software - Large3.57%
Steel - Large2.91%
Power Generation And Supply2.17%
Auto Ancillaries2.15%
Banks - Public Sector2.07%
Pesticides / Agrochemicals - Indian1.82%
Solvent Extraction1.78%
Tyres1.72%
Mining / Minerals / Metals1.68%
Electronics - Consumer1.59%
Cables - Power1.54%
Transmisson Line Towers / Equipment1.52%
Telecommunications - Service Provider1.50%
Air-conditioners1.40%
Castings & Forgings1.30%
Plastics Products1.28%
Textiles - Products1.26%
Engines1.25%
Refineries1.22%
Trading1.19%
Cement - North India1.05%
Automobiles - LCVs / HCVs0.98%
Pharmaceuticals - Multinational0.89%
Personal Care - Multinational0.87%
Finance - Housing0.83%
Fertilizers0.81%
Hotels0.73%
Pharmaceuticals - Indian - Formulations0.69%
Oil Drilling / Allied Services0.65%
Travel Agencies0.64%
Diamond Cutting / Jewellery0.58%
Engineering0.49%
Cement - South India0.48%
Aluminium and Aluminium Products0.47%
Paints / Varnishes0.46%
Bearings0.44%
Breweries & Distilleries0.38%
Finance - Term-Lending Institutions0.37%
Personal Care - Indian0.31%
Automobiles - Tractors0.30%
Electronics - Components0.24%
Diversified - Large0.22%
Entertainment / Electronic Media Software0.16%
Automobiles - Motorcycles / Mopeds0.12%

MIDCAPIETF Share Price History

No data

Sorry, No Data Available at this Moment!


MIDCAPIETF Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

No data

Sorry, No Data Available at this Moment!


More ETFs from ICICI

View All ETFs arrow
No data

Sorry, No Data Available at this Moment!


NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.

Candle bars with Screen
Invest in MIDCAPIETF
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors