₹ 2,449.30
41.30 (1.72%)
W
Waaree Energies
₹ 2,449.30
Waaree Energies Share Price Today
Waaree Energies (WAAREEENER) share price is trading at ₹2,449.30 on the NSE as of November 5, 2026 at 03:58 PM, up by 1.72% from its previous close of ₹2,408.00. In todays trading session WAAREEENER reached a high of 2,473.80 and low of 2,424.10. The average traded price for today is 2,443.72. The 50 DMA stands at 2,472.01 and 200 DMA is at 2,828.70. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : WAAREEENER
- Open : ₹2,465.70
- Previous Close : ₹2,408.00
- Day's Range : ₹2,424.10 – ₹2,473.80
- 52-Week Range : ₹2,161.50 – ₹3,557.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
WAAREEENER Stock Performance
Markets Today
High
2,473.80
Low
2,424.10
Open at
2,465.70
Prev Close
2,408.00
Volumes
6,14,162
Avg Price
2,443.72
Lower Circuit
2,204.40
Upper Circuit
2,694.20
Last Traded Details
Quantity
1
Time
15:58:45
Price Movement
Historical Performance
3 M High
2,730.00
3 M Low
2,161.50
1 Yr High
3,557.00
1 Yr Low
2,161.50
3 Yr High
3,865.00
3 Yr Low
1,863.00
5 Yr High
3,865.00
5 Yr Low
1,863.00
1-Year Performance
WAAREEENER Pros and Cons
Module capacity grows from 18.7 GW in Q2 FY26 to 26 GW in Q2 FY27 — larger manufacturing base
Retail revenue mix rises from 18.6% in Q3 FY26 to 46.1% in Q2 FY27 — retail is becoming a bigger revenue driver
India cell output rises from 0.7 GW in Q4 FY26 to 1.1 GW in Q2 FY27 — cell production is improving
Sales and administration expenses fall from ₹597.23 Cr in Q3 FY26 to ₹436.38 Cr in Q2 FY27 — overheads are lower
EBITDA margin falls from 25.17% in Q2 FY26 to 17.8% in Q2 FY27 — margin compression
Operating EBITDA falls from ₹1,928 Cr in Q3 FY26 to ₹1,335.2 Cr in Q2 FY27 — operating earnings are lower
Overseas revenue mix falls from 47.2% in Q2 FY26 to 18.5% in Q2 FY27 — export share is much smaller
India module output falls from 4.2 GW in Q4 FY26 to 2.7 GW in Q2 FY27 — module production is lower
Finance costs rise from ₹47.89 Cr in Q4 FY26 to ₹105.26 Cr in Q2 FY27 — funding costs are higher
WAAREEENER Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 15 analysts
Buy
66.67%
Hold
13.33%
Sell
20%
Get forecast for Price, ROA & ROE based on analyst ratings.
WAAREEENER Share Price History
WAAREEENER Fundamentals
Company Valuation
Market Cap (₹ Cr.)
70,454
PE Ratio
17.80
PB Ratio
4.31
Dividend Yield
0.17%
ROE
25.88%
ROCE
30.63%
Book Value (₹)
556.91
Face Value (₹)
10.00
Analyse WAAREEENER with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 64.22% | 64.22% | 64.19% | 64.12% | 64.12% |
| Domestic Institutional Investors (DII) | 2.82% | 2.86% | 4.32% | 4.08% | 4.09% |
| Foreign Institutional Investors (FII) | 6.35% | 6.91% | 7.05% | 8.57% | 8.57% |
| Public Investors | 19.31% | 18.96% | 17.42% | 16.15% | 16.87% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Waaree Energies Return Calculator
Note: Past profits do not guarantee future returns.
WAAREEENER Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
WAAREEENER Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for WAAREEENER
Margin on WAAREEENER
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
WAAREEENER Financials Summary
In Crores
WAAREEENER Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check WAAREEENER latest Company Filings, Investor Presentation & Conference Call details.
WAAREEENER Revenue Growth
All values are in Crores
Revenue
Profit
Loss
WAAREEENER Options Snapshot
WAAREEENER Futures Snapshot
Use from 12+ Pre-built Strategies or Build Your Own to trade WAAREEENER FnO contracts.
WAAREEENER Similar Stocks
FAQs on WAAREEENER
What is the share price of Waaree Energies?
What is the 52W high and 52W low of Waaree Energies?
What is the return on Waaree Energies share?
- Past 1 year: -27.31%
- Past 3 years: 4.72%
- Past 5 years: 4.72%
What is the PE and PB Ratio of Waaree Energies?
What is the EPS of Waaree Energies?
What is the shareholding pattern of Waaree Energies?
- DIIs - 4.09%
- FII - 8.57%
- Promoters - 64.12%
- Public Investors 16.87%
- Goverenment - 0.00%
How to buy Waaree Energies shares online?
How to buy Waaree Energies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Waaree Energies share
- Tap on “Buy”
Option Chain